Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CFWFF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.04 | 0.04 | 1.33% | 3.04 | 3.04 | 3.04 | 770 |
| 26 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 25 Jun 2024 | 3.00 | 0.03 | 1.01% | 3.00 | 3.00 | 3.00 | 202 |
| 24 Jun 2024 | 2.97 | 0.09 | 3.13% | 2.94 | 2.97 | 2.90 | 1,188 |
| 21 Jun 2024 | 2.88 | -0.13 | -4.32% | 2.96 | 2.96 | 2.88 | 400 |
| 20 Jun 2024 | 3.01 | 0.08 | 2.64% | 2.948 | 3.01 | 2.94 | 5,543 |
| 18 Jun 2024 | 2.9325 | 0.00 | 0.17% | 2.9301 | 2.9325 | 2.9301 | 2,400 |
| 17 Jun 2024 | 2.9275 | 0.01 | 0.33% | 2.9275 | 2.9275 | 2.9275 | 629 |
| 14 Jun 2024 | 2.918 | -0.07 | -2.41% | 2.924 | 2.924 | 2.918 | 10,016 |
| 13 Jun 2024 | 2.99 | -0.05 | -1.64% | 2.99 | 2.99 | 2.99 | 1,800 |
| 12 Jun 2024 | 3.04 | 0.08 | 2.70% | 3.00 | 3.04 | 3.00 | 200 |
| 11 Jun 2024 | 2.96 | -0.06 | -1.99% | 2.96 | 2.96 | 2.96 | 200 |
| 10 Jun 2024 | 3.02 | 0.00 | 0.00% | 3.05 | 3.05 | 3.02 | 200 |
| 07 Jun 2024 | 3.02 | -0.01 | -0.28% | 3.02 | 3.02 | 3.02 | 2,210 |
| 06 Jun 2024 | 3.0285 | 0.03 | 1.12% | 3.04 | 3.07 | 3.0279 | 5,914 |
| 05 Jun 2024 | 2.995 | 0.03 | 1.05% | 2.995 | 2.995 | 2.995 | 1,200 |
| 04 Jun 2024 | 2.964 | -0.03 | -0.87% | 2.95 | 2.964 | 2.95 | 325 |
| 03 Jun 2024 | 2.99 | -0.11 | -3.55% | 3.03 | 3.03 | 2.97 | 1,575 |
| 31 May 2024 | 3.10 | 0.08 | 2.65% | 3.08 | 3.10 | 3.08 | 315 |
| 30 May 2024 | 3.02 | 0.01 | 0.33% | 3.01 | 3.02 | 2.998 | 2,113 |
| 29 May 2024 | 3.01 | -0.13 | -4.14% | 3.02 | 3.02 | 3.01 | 299 |
| 28 May 2024 | 3.14 | -0.08 | -2.48% | 3.16 | 3.16 | 3.14 | 251 |
| 24 May 2024 | 3.22 | 0.12 | 3.87% | 3.21 | 3.31 | 3.21 | 2,027 |
| 23 May 2024 | 3.10 | 0.06 | 1.97% | 3.05 | 3.12 | 3.05 | 9,825 |
| 22 May 2024 | 3.04 | 0.07 | 2.36% | 3.00 | 3.04 | 3.00 | 3,300 |
| 21 May 2024 | 2.97 | 0.11 | 3.66% | 2.96 | 3.00 | 2.96 | 3,135 |
| 20 May 2024 | 2.865 | -0.15 | -4.98% | 2.98 | 2.98 | 2.78 | 5,769 |
| 17 May 2024 | 3.0152 | 0.00 | 0.00% | 3.0152 | 3.0152 | 3.0152 | 0 |
| 16 May 2024 | 3.0152 | 0.00 | -0.16% | 3.0266 | 3.0266 | 3.0152 | 780 |
| 15 May 2024 | 3.02 | 0.07 | 2.37% | 3.02 | 3.02 | 3.02 | 382 |
| 14 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| 13 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 200 |
| 10 May 2024 | 2.95 | -0.06 | -2.04% | 3.066 | 3.066 | 2.95 | 2,128 |
| 09 May 2024 | 3.0113 | 0.06 | 1.94% | 3.03 | 3.03 | 2.98 | 10,180 |
| 08 May 2024 | 2.954 | 0.01 | 0.48% | 3.01 | 3.01 | 2.954 | 2,700 |
| 07 May 2024 | 2.94 | -0.14 | -4.55% | 2.98 | 3.08 | 2.94 | 13,300 |
| 06 May 2024 | 3.08 | 0.03 | 1.08% | 3.07 | 3.08 | 3.06 | 13,190 |
| 03 May 2024 | 3.047 | 0.02 | 0.56% | 3.047 | 3.047 | 3.047 | 242 |
| 02 May 2024 | 3.03 | -0.07 | -2.32% | 3.05 | 3.05 | 3.03 | 358 |
| 01 May 2024 | 3.102 | 0.00 | 0.00% | 3.102 | 3.102 | 3.102 | 0 |
| 30 Abr 2024 | 3.102 | -0.21 | -6.28% | 3.12 | 3.12 | 3.097 | 2,870 |
| 29 Abr 2024 | 3.31 | -0.03 | -0.90% | 3.31 | 3.31 | 3.31 | 345 |
| 26 Abr 2024 | 3.34 | -0.03 | -0.89% | 3.3303 | 3.34 | 3.3303 | 5,100 |
| 25 Abr 2024 | 3.37 | -0.08 | -2.32% | 3.39 | 3.39 | 3.37 | 301 |
| 24 Abr 2024 | 3.45 | -0.10 | -2.82% | 3.45 | 3.48 | 3.39 | 400 |
| 23 Abr 2024 | 3.55 | 0.19 | 5.65% | 3.39 | 3.55 | 3.39 | 636 |
| 22 Abr 2024 | 3.36 | -0.04 | -1.18% | 3.35 | 3.36 | 3.35 | 600 |
| 19 Abr 2024 | 3.40 | 0.00 | 0.00% | 3.42 | 3.4275 | 3.40 | 10,879 |
| 18 Abr 2024 | 3.40 | 0.08 | 2.41% | 3.3651 | 3.40 | 3.3651 | 2,725 |
| 17 Abr 2024 | 3.32 | 0.15 | 4.57% | 3.20 | 3.32 | 3.20 | 1,832 |
| 16 Abr 2024 | 3.175 | -0.04 | -1.09% | 3.18 | 3.20 | 3.175 | 13,600 |
| 15 Abr 2024 | 3.21 | -0.06 | -1.83% | 3.5699 | 3.5699 | 3.20 | 18,917 |
| 12 Abr 2024 | 3.27 | -0.03 | -0.91% | 3.385 | 3.385 | 3.27 | 5,290 |
| 11 Abr 2024 | 3.30 | -0.04 | -1.20% | 3.30 | 3.30 | 3.29 | 2,635 |
| 10 Abr 2024 | 3.34 | 0.10 | 3.00% | 3.267 | 3.34 | 3.24 | 29,826 |
| 09 Abr 2024 | 3.2428 | -0.06 | -1.73% | 3.214 | 3.2527 | 3.214 | 23,137 |
| 08 Abr 2024 | 3.30 | 0.11 | 3.29% | 3.18 | 3.30 | 3.17 | 2,699 |
| 05 Abr 2024 | 3.195 | 0.11 | 3.57% | 3.144 | 3.195 | 3.144 | 2,549 |
| 04 Abr 2024 | 3.085 | 0.04 | 1.48% | 3.51 | 3.51 | 3.085 | 1,151 |
| 03 Abr 2024 | 3.04 | 0.02 | 0.66% | 3.03 | 3.04 | 3.03 | 6,856 |
| 02 Abr 2024 | 3.02 | 0.09 | 2.90% | 3.0665 | 3.0665 | 2.97 | 6,075 |
