Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China Gas Holdings Ltd (PK) | CGHLY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.20 | 15:01:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.20 | 24.20 |
Resumen Histórico CGHLY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGHLY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0 |
| 16 May 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0 |
| 15 May 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0 |
| 14 May 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0 |
| 13 May 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0 |
| 10 May 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0 |
| 09 May 2024 | 24.20 | 0.59 | 2.50% | 24.20 | 24.20 | 24.20 | 359 |
| 08 May 2024 | 23.61 | -0.16 | -0.66% | 23.61 | 23.61 | 23.61 | 262 |
| 07 May 2024 | 23.766 | 0.00 | 0.00% | 23.766 | 23.766 | 23.766 | 0 |
| 06 May 2024 | 23.766 | 0.00 | 0.00% | 23.766 | 23.766 | 23.766 | 0 |
| 03 May 2024 | 23.766 | -0.20 | -0.85% | 23.766 | 23.766 | 23.766 | 175 |
| 02 May 2024 | 23.97 | 0.78 | 3.37% | 23.97 | 23.97 | 23.97 | 193 |
| 01 May 2024 | 23.189 | 0.00 | 0.00% | 23.189 | 23.189 | 23.189 | 0 |
| 30 Abr 2024 | 23.189 | 0.57 | 2.52% | 23.305 | 23.305 | 23.189 | 1,393 |
| 29 Abr 2024 | 22.62 | 0.00 | 0.00% | 22.62 | 22.62 | 22.62 | 0 |
| 26 Abr 2024 | 22.62 | 0.00 | 0.00% | 22.62 | 22.62 | 22.62 | 0 |
| 25 Abr 2024 | 22.62 | 0.40 | 1.80% | 22.62 | 22.62 | 22.62 | 236 |
| 24 Abr 2024 | 22.2203 | 0.00 | 0.00% | 22.2203 | 22.2203 | 22.2203 | 0 |
| 23 Abr 2024 | 22.2203 | 0.09 | 0.41% | 22.2203 | 22.2203 | 22.2203 | 374 |
| 22 Abr 2024 | 22.13 | 0.00 | 0.00% | 22.13 | 22.13 | 22.13 | 0 |
| 19 Abr 2024 | 22.13 | 0.00 | 0.00% | 22.13 | 22.13 | 22.13 | 0 |
| 18 Abr 2024 | 22.13 | 0.03 | 0.16% | 22.226 | 22.226 | 22.13 | 396 |
