US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
China Gas Holdings Ltd (PK) (CGHLY)
China Gas Holdings Ltd (PK) (CGHLY) Histórico

CGHLY China Gas Holdings Ltd (PK)

23.55

-1.14 (-4.62%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

CGHLY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	23.55	-1.14	-4.62%	23.55	23.55	23.55	474
30 May 2024	24.69	-0.01	-0.04%	24.70	24.70	24.69	621
29 May 2024	24.70	-0.37	-1.48%	24.70	24.70	24.70	230
28 May 2024	25.07	0.87	3.60%	25.07	25.07	25.07	169
24 May 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0
23 May 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0
22 May 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0
21 May 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0
20 May 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0
17 May 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0
16 May 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0
15 May 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0
14 May 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0
13 May 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0
10 May 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0
09 May 2024	24.20	0.59	2.50%	24.20	24.20	24.20	359
08 May 2024	23.61	-0.16	-0.66%	23.61	23.61	23.61	262
07 May 2024	23.766	0.00	0.00%	23.766	23.766	23.766	0
06 May 2024	23.766	0.00	0.00%	23.766	23.766	23.766	0
03 May 2024	23.766	-0.20	-0.85%	23.766	23.766	23.766	175
02 May 2024	23.97	0.78	3.37%	23.97	23.97	23.97	193
01 May 2024	23.189	0.00	0.00%	23.189	23.189	23.189	0
30 Abr 2024	23.189	0.57	2.52%	23.305	23.305	23.189	1,393
29 Abr 2024	22.62	0.00	0.00%	22.62	22.62	22.62	0
26 Abr 2024	22.62	0.00	0.00%	22.62	22.62	22.62	0
25 Abr 2024	22.62	0.40	1.80%	22.62	22.62	22.62	236
24 Abr 2024	22.2203	0.00	0.00%	22.2203	22.2203	22.2203	0
23 Abr 2024	22.2203	0.09	0.41%	22.2203	22.2203	22.2203	374
22 Abr 2024	22.13	0.00	0.00%	22.13	22.13	22.13	0
19 Abr 2024	22.13	0.00	0.00%	22.13	22.13	22.13	0
18 Abr 2024	22.13	0.03	0.16%	22.226	22.226	22.13	396
17 Abr 2024	22.0956	0.30	1.36%	22.23	22.23	22.0956	1,308
16 Abr 2024	21.80	-1.00	-4.39%	21.70	21.80	21.70	1,082
15 Abr 2024	22.80	-2.11	-8.47%	22.80	22.80	22.80	220
12 Abr 2024	24.91	0.00	0.00%	24.91	24.91	24.91	0
11 Abr 2024	24.91	0.62	2.55%	24.91	24.91	24.91	377
10 Abr 2024	24.29	0.28	1.17%	24.40	24.40	24.29	573
09 Abr 2024	24.01	1.23	5.40%	24.215	24.215	24.01	1,272
08 Abr 2024	22.78	0.00	0.00%	22.78	22.78	22.78	0
05 Abr 2024	22.78	0.00	0.00%	22.78	22.78	22.78	0
04 Abr 2024	22.78	0.51	2.29%	22.78	22.78	22.78	156
03 Abr 2024	22.27	0.00	0.00%	22.27	22.27	22.27	0
02 Abr 2024	22.27	-0.91	-3.93%	22.27	22.27	22.27	724
01 Abr 2024	23.18	0.00	0.00%	23.18	23.18	23.18	0
28 Mar 2024	23.18	0.00	0.00%	23.18	23.18	23.18	0
27 Mar 2024	23.18	0.00	0.00%	23.18	23.18	23.18	0
26 Mar 2024	23.18	0.50	2.20%	23.18	23.18	23.18	335
25 Mar 2024	22.68	-1.84	-7.49%	22.68	22.68	22.68	585
22 Mar 2024	24.516	0.00	0.00%	24.516	24.516	24.516	0
21 Mar 2024	24.516	0.00	0.00%	24.516	24.516	24.516	0
20 Mar 2024	24.516	-0.01	-0.06%	24.516	24.516	24.516	114
19 Mar 2024	24.53	1.52	6.58%	24.53	24.53	24.53	415
18 Mar 2024	23.015	0.00	0.00%	23.015	23.015	23.015	0
15 Mar 2024	23.015	0.00	0.00%	23.015	23.015	23.015	0
14 Mar 2024	23.015	0.00	0.00%	23.015	23.015	23.015	0
13 Mar 2024	23.015	0.00	0.00%	23.015	23.015	23.015	0
12 Mar 2024	23.015	0.00	0.00%	23.015	23.015	23.015	0
11 Mar 2024	23.015	0.00	0.00%	23.015	23.015	23.015	0
08 Mar 2024	23.015	0.00	0.00%	23.015	23.015	23.015	0
07 Mar 2024	23.015	0.00	0.00%	23.015	23.015	23.015	0
06 Mar 2024	23.015	0.00	0.00%	23.015	23.015	23.015	0
05 Mar 2024	23.015	0.00	0.00%	23.015	23.015	23.015	0
04 Mar 2024	23.015	0.94	4.23%	22.9947	23.015	22.9947	893

Deutsche Bank (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones