Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chemtrade Logistics Income Fund (PK) | CGIFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0689 | 1.10% | 6.34 | 15:10:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.34 | 6.34 | 6.34 | 6.34 | 6.2711 |
Resumen Histórico CGIFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.08 | 6.34 | 6.08 | 6.26 | 3,948 | 0.26 | 4.28% |
| 1 Month | 6.264 | 6.411 | 6.06 | 6.31 | 7,633 | 0.076 | 1.21% |
| 3 Months | 6.628 | 6.628 | 5.758 | 6.15 | 8,721 | -0.288 | -4.35% |
| 6 Months | 5.84 | 6.79 | 5.758 | 6.23 | 6,496 | 0.50 | 8.56% |
| 1 Year | 5.70 | 6.8137 | 5.2643 | 6.20 | 5,704 | 0.64 | 11.23% |
| 3 Years | 5.698 | 7.64 | 4.7048 | 6.07 | 5,607 | 0.64197 | 11.27% |
| 5 Years | 6.6399 | 8.816 | 2.28 | 5.73 | 5,719 | -0.29989 | -4.52% |
CGIFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 6.34 | 0.07 | 1.10% | 6.34 | 6.34 | 6.34 | 4,037 |
| 25 Abr 2024 | 6.2711 | 0.10 | 1.64% | 6.2312 | 6.2711 | 6.2312 | 10,435 |
| 24 Abr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 0 |
| 23 Abr 2024 | 6.17 | 0.03 | 0.49% | 6.17 | 6.17 | 6.17 | 720 |
| 22 Abr 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
| 19 Abr 2024 | 6.14 | 0.06 | 0.99% | 6.08 | 6.14 | 6.08 | 688 |
| 18 Abr 2024 | 6.08 | -0.03 | -0.56% | 6.08 | 6.08 | 6.08 | 300 |
| 17 Abr 2024 | 6.114 | 0.05 | 0.89% | 6.316 | 6.316 | 6.114 | 3,102 |
| 16 Abr 2024 | 6.06 | -0.08 | -1.24% | 6.06 | 6.06 | 6.06 | 117 |
| 15 Abr 2024 | 6.136 | -0.16 | -2.47% | 6.30 | 6.30 | 6.136 | 4,870 |
| 12 Abr 2024 | 6.2913 | 0.00 | 0.00% | 6.2913 | 6.2913 | 6.2913 | 0 |
| 11 Abr 2024 | 6.2913 | 0.00 | 0.00% | 6.2913 | 6.2913 | 6.2913 | 0 |
| 10 Abr 2024 | 6.2913 | -0.09 | -1.43% | 6.353 | 6.353 | 6.2913 | 753 |
| 09 Abr 2024 | 6.3825 | 0.02 | 0.39% | 6.39 | 6.41 | 6.35 | 32,455 |
| 08 Abr 2024 | 6.358 | 0.00 | 0.00% | 6.358 | 6.358 | 6.358 | 0 |
| 05 Abr 2024 | 6.358 | 0.05 | 0.76% | 6.28 | 6.36 | 6.28 | 8,106 |
| 04 Abr 2024 | 6.31 | -0.04 | -0.63% | 6.36 | 6.411 | 6.31 | 14,373 |
| 03 Abr 2024 | 6.35 | 0.09 | 1.37% | 6.26 | 6.35 | 6.26 | 8,180 |
| 02 Abr 2024 | 6.264 | -0.02 | -0.25% | 6.264 | 6.264 | 6.264 | 1,880 |
| 01 Abr 2024 | 6.28 | -0.01 | -0.16% | 6.264 | 6.28 | 6.24 | 20,881 |
| 28 Mar 2024 | 6.29 | 0.04 | 0.71% | 6.28 | 6.29 | 6.25 | 8,230 |
