Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.08 | 7.13 | 7.08 | 6692 | 7.0953891 | CS |
| 4 | -0.11 | -1.52990264256 | 7.19 | 7.39 | 6.5 | 10007 | 7.12311543 | CS |
| 12 | -1.12 | -13.6585365854 | 8.2 | 8.56 | 6.5 | 12608 | 7.59117932 | CS |
| 26 | 0.218 | 3.17691635092 | 6.862 | 8.56 | 6.5 | 16275 | 7.74713867 | CS |
| 52 | 0.56 | 8.58895705521 | 6.52 | 8.56 | 5.758 | 12065 | 7.33492984 | CS |
| 156 | 1.18 | 20 | 5.9 | 8.56 | 4.93 | 7766 | 6.84685245 | CS |
| 260 | 0.53 | 8.09160305344 | 6.55 | 8.56 | 2.28 | 6990 | 6.05644427 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571720 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1739485320 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1739398920 | 7.08 | -0.05 | -0.70 | 7.08 | 7.08 | 7.08 | 4726 |
| 1739312940 | 7.13 | 0.01 | 0.14 | 7.12 | 7.13 | 7.09 | 5712 |
| 1739226000 | 7.12 | 0.04 | 0.56 | 7.12 | 7.12 | 7.12 | 3158 |
| 1738967160 | 7.08 | 0.03 | 0.43 | 7.08 | 7.08 | 7.08 | 13171 |
| 1738880400 | 7.05 | -0.06 | -0.84 | 7.09 | 7.1 | 7.05 | 32161 |
| 1738794000 | 7.11 | 0.06 | 0.85 | 7.151 | 7.151 | 7.11 | 21733 |
| 1738708080 | 7.05 | 0.08 | 1.15 | 7.05 | 7.05 | 7.05 | 1429 |
| 1738621740 | 6.97 | -0.12 | -1.62 | 6.86 | 6.97 | 6.5 | 17980 |
| 1738362000 | 7.085 | -0.15 | -2.01 | 7.1077 | 7.14 | 7.08 | 27554 |
| 1738276080 | 7.23 | 0 | 0.00 | 7.24 | 7.24 | 7.23 | 210 |
| 1738189740 | 7.23 | -0.1 | -1.36 | 7.29 | 7.34 | 7.23 | 1403 |
| 1738103280 | 7.3297 | -0.05 | -0.68 | 7.34 | 7.34 | 7.3297 | 20988 |
| 1738016820 | 7.38 | -0.01 | -0.14 | 7.39 | 7.39 | 7.38 | 1675 |
| 1737757440 | 7.39 | 0.13 | 1.79 | 7.39 | 7.39 | 7.39 | 100 |
| 1737671220 | 7.26 | 0.01 | 0.14 | 7.31 | 7.31 | 7.26 | 5671 |
| 1737584640 | 7.25 | 0.07 | 0.90 | 7.29 | 7.29 | 7.25 | 1348 |
| 1737498540 | 7.185 | -0.01 | -0.07 | 7.29 | 7.29 | 7.1676 | 7580 |
| 1737152880 | 7.19 | -0.04 | -0.49 | 7.19 | 7.19 | 7.19 | 13528 |
| 1737066420 | 7.2255 | -0.17 | -2.26 | 7.28 | 7.28 | 7.2255 | 9426 |
| 1736979720 | 7.3925 | 0.3 | 4.27 | 7.3925 | 7.3925 | 7.3925 | 1212 |
| 1736893380 | 7.09 | 0.19 | 2.75 | 7.09 | 7.09 | 7.09 | 2136 |
| 1736806800 | 6.9 | -0.25 | -3.50 | 6.96 | 6.96 | 6.9 | 8129 |
| 1736547720 | 7.15 | 0.01 | 0.11 | 7.1585 | 7.1585 | 7.15 | 719 |
| 1736375340 | 7.142 | -0.3 | -4.07 | 7.135 | 7.201 | 7.135 | 27066 |
| 1736288940 | 7.445 | -0.03 | -0.35 | 7.445 | 7.445 | 7.445 | 57566 |
| 1736202360 | 7.471 | -0.07 | -0.92 | 7.518 | 7.518 | 7.471 | 21826 |
| 1735942980 | 7.54 | -0.02 | -0.26 | 7.5 | 7.54 | 7.5 | 17163 |
| 1735856760 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1735683960 | 7.56 | 0.07 | 1.00 | 7.559 | 7.56 | 7.559 | 17235 |
| 1735597740 | 7.485 | -0.03 | -0.33 | 7.485 | 7.485 | 7.485 | 16011 |
| 1735338000 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1735251600 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1735078800 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1734992400 | 7.51 | 0.01 | 0.13 | 7.51 | 7.51 | 7.51 | 400 |
| 1734733200 | 7.5 | -0.04 | -0.53 | 7.5 | 7.5 | 7.5 | 15476 |
| 1734646800 | 7.54 | -0.35 | -4.38 | 7.54 | 7.54 | 7.54 | 5661 |
| 1734560940 | 7.885 | 0.09 | 1.22 | 7.74 | 7.885 | 7.74 | 1535 |
| 1734474540 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734388140 | 7.79 | 0.08 | 1.04 | 7.7179 | 7.8725 | 7.7179 | 10572 |
| 1734128940 | 7.71 | -0.25 | -3.14 | 7.76 | 7.76 | 7.71 | 59731 |
| 1734042480 | 7.96 | -0.09 | -1.12 | 8.074 | 8.074 | 7.96 | 6559 |
| 1733955900 | 8.05 | 0.02 | 0.27 | 8.01 | 8.0855 | 8 | 10032 |
| 1733869200 | 8.028 | -0.36 | -4.31 | 8.2881 | 8.2881 | 8.028 | 7712 |
| 1733782800 | 8.39 | 0.09 | 1.08 | 8.49 | 8.49 | 8.39 | 8776 |
| 1733523600 | 8.3 | -0.2 | -2.35 | 8.3 | 8.3 | 8.3 | 19703 |
| 1733437500 | 8.5 | -0.02 | -0.23 | 8.56 | 8.56 | 8.5 | 10859 |
| 1733351100 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1733264700 | 8.52 | 0.07 | 0.83 | 8.55 | 8.55 | 8.5 | 12720 |
| 1733178180 | 8.45 | 0.01 | 0.12 | 8.46 | 8.505 | 8.3699999 | 16511 |
| 1732918200 | 8.44 | 0.28 | 3.43 | 8.44 | 8.44 | 8.44 | 41366 |
| 1732746540 | 8.16 | 0.12 | 1.43 | 8.1 | 8.16 | 8.1 | 600 |
| 1732660140 | 8.045 | -0.27 | -3.19 | 8.035 | 8.09 | 8.035 | 4349 |
| 1732573560 | 8.31 | 0.11 | 1.34 | 8.32 | 8.32 | 8.31 | 2037 |
| 1732314000 | 8.2 | 0.01 | 0.12 | 8.2 | 8.2 | 8.2 | 11953 |
| 1732227900 | 8.19 | -0.01 | -0.12 | 8.15 | 8.19 | 8.13 | 6414 |
| 1732141740 | 8.2 | -0.1 | -1.15 | 8.2 | 8.2 | 8.2 | 24758 |
| 1732055040 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1731968640 | 8.295 | 0.16 | 1.94 | 8.26 | 8.3 | 8.26 | 104753 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
