Cotización Chemtrade Logistics Income (PK) - CGIFF

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

8.19

Postura de Compra

8.12

Postura de Venta

8.19

Volume Operado de la Acción

3,819

8.13 Rango del Día 8.19

5.758 Rango de 52 semanas 8.38

Capitalización de Mercado [m]

947.046M

Precio Anterior

8.20

Precio de Apertura

8.15

Hora

8.1639

Última hora de negociación

10:17:51

Volumen financiero

US$ 31,080

Precio Promedio Ponderado

8.1382

Volumen promedio (3 m)

18,913

Acciones en circulación

115,634,449

Rendimiento del Dividendo

10.99%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

turnover

1.85B

Beneficio neto

249.32M

Sector

Finance Services

Industria

Finance Services

Sitio web

www.chemtradelogistics.com

Sede

Toronto, Ontario, Can

Fundado

Chemtrade Logistics Income Fund (PK) is listed in the Finance Services sector of the OTCMarkets with ticker CGIFF. The last closing price for Chemtrade Logistics Income (PK) was US$8.20. Over the last year, Chemtrade Logistics Income (PK) shares have traded in a share price range of US$ 5.758 to US$ 8.38.

Chemtrade Logistics Income (PK) currently has 115,634,449 shares in issue. The market capitalisation of Chemtrade Logistics Income (PK) is US$948.20 million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.33	4.19847328244	7.86	8.3	7.55	56112	8.19427837	CS
4	0.3	3.80228136882	7.89	8.3	7.55	20993	8.08970203	CS
12	0.76	10.2288021534	7.43	8.38	7.0001	18913	7.94162903	CS
26	1.47	21.875	6.72	8.38	6.26	13657	7.60606069	CS
52	1.94	31.04	6.25	8.38	5.758	10382	7.1794407	CS
156	1.9313	30.8578458785	6.2587	8.38	4.93	7212	6.65475354	CS
260	0.10744	1.3292818117	8.08256	8.721	2.28	6676	5.99217831	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	5.71k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	37.34k
BNKLBionik Laboratories Corporation (CE)	US$ 0.0001 (9,900.00%)	123
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.7k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.66k
BDPTDBioadaptives Inc	0.03 (-99.67%)	74.34k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850.1k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.00015 (50.00%)	209.5M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	50.19M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	31.5M
ICNMIcon Media Holdings Inc (PK)	US$ 0.0003 (0.00%)	30.81M