US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Country Garden Services Holdings Company Ltd (PK) (CGSHY)
Country Garden Services Holdings Company Ltd (PK) (CGSHY) Histórico

CGSHY Country Garden Services Holdings Company Ltd (PK)

0.5863

0.02018 (3.56%)

02 Jul 2024 - Cerrado

Retrasado por 15 minutos

CGSHY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	0.5863	0.02018	3.56%	0.5744	0.5871	0.5744	13,521
01 Jul 2024	0.566125	0.00	0.00%	0.566125	0.566125	0.566125	0
28 Jun 2024	0.566125	-0.00146	-0.26%	0.566125	0.566125	0.566125	500
27 Jun 2024	0.56758	-0.02752	-4.62%	0.577365	0.577365	0.56758	1,538
26 Jun 2024	0.5951	0.00	0.00%	0.5951	0.5951	0.5951	0
25 Jun 2024	0.5951	0.00	0.00%	0.5951	0.5951	0.5951	0
24 Jun 2024	0.5951	-0.01332	-2.19%	0.5948	0.5951	0.5948	3,731
21 Jun 2024	0.608419	0.00	0.00%	0.608419	0.608419	0.608419	0
20 Jun 2024	0.608419	0.00	0.00%	0.608419	0.608419	0.608419	0
18 Jun 2024	0.608419	0.00	0.00%	0.608419	0.608419	0.608419	0
17 Jun 2024	0.608419	0.00	0.00%	0.608419	0.608419	0.608419	0
14 Jun 2024	0.608419	-0.02673	-4.21%	0.590681	0.608419	0.590681	8,527
13 Jun 2024	0.635145	0.00	0.00%	0.635145	0.635145	0.635145	0
12 Jun 2024	0.635145	-0.00817	-1.27%	0.639965	0.639965	0.635145	426
11 Jun 2024	0.64331	0.00	0.00%	0.64331	0.64331	0.64331	0
10 Jun 2024	0.64331	0.00	0.00%	0.64331	0.64331	0.64331	0
07 Jun 2024	0.64331	-0.03616	-5.32%	0.662135	0.662135	0.64331	606
06 Jun 2024	0.67947	-0.00495	-0.72%	0.67947	0.67947	0.67947	200
05 Jun 2024	0.68442	0.00	0.00%	0.68442	0.68442	0.68442	0
04 Jun 2024	0.68442	0.00	0.00%	0.68442	0.68442	0.68442	0
03 Jun 2024	0.68442	-0.04822	-6.58%	0.68442	0.68442	0.68442	200
31 May 2024	0.732635	0.00	0.00%	0.732635	0.732635	0.732635	0
30 May 2024	0.732635	0.00	0.00%	0.732635	0.732635	0.732635	0
29 May 2024	0.732635	-0.03763	-4.89%	0.732635	0.732635	0.732635	200
28 May 2024	0.770265	-0.03416	-4.25%	0.770265	0.770265	0.770265	200
24 May 2024	0.804429	0.00	0.00%	0.804429	0.804429	0.804429	0
23 May 2024	0.804429	0.00	0.00%	0.804429	0.804429	0.804429	0
22 May 2024	0.804429	0.00	0.00%	0.804429	0.804429	0.804429	0
21 May 2024	0.804429	-0.03837	-4.55%	0.804429	0.804429	0.804429	300
20 May 2024	0.8428	0.00	0.00%	0.8428	0.8428	0.8428	0
17 May 2024	0.8428	0.20102	31.32%	0.82276	0.845	0.82276	10,200
16 May 2024	0.64178	0.00	0.00%	0.64178	0.64178	0.64178	0
15 May 2024	0.64178	0.00	0.00%	0.64178	0.64178	0.64178	0
14 May 2024	0.64178	0.00	0.00%	0.64178	0.64178	0.64178	0
13 May 2024	0.64178	0.00	0.00%	0.64178	0.64178	0.64178	0
10 May 2024	0.64178	0.00	0.00%	0.64178	0.64178	0.64178	0
09 May 2024	0.64178	0.00	0.00%	0.64178	0.64178	0.64178	0
08 May 2024	0.64178	-0.12472	-16.27%	0.64178	0.64178	0.64178	239
07 May 2024	0.7665	0.00	0.00%	0.7665	0.7665	0.7665	0
06 May 2024	0.7665	0.00	0.00%	0.7665	0.7665	0.7665	0
03 May 2024	0.7665	0.00	0.00%	0.7665	0.7665	0.7665	0
02 May 2024	0.7665	0.1167	17.96%	0.69216	0.7665	0.69216	2,200
01 May 2024	0.6498	0.00	0.00%	0.6498	0.6498	0.6498	0
30 Abr 2024	0.6498	0.00	0.00%	0.6498	0.6498	0.6498	0
29 Abr 2024	0.6498	0.0498	8.30%	0.63848	0.674795	0.62	7,114
26 Abr 2024	0.60	0.04965	9.02%	0.5561	0.60	0.5561	580
25 Abr 2024	0.55035	0.04418	8.73%	0.55035	0.55035	0.55035	258
24 Abr 2024	0.506174	0.00	0.00%	0.506174	0.506174	0.506174	0
23 Abr 2024	0.506174	0.00	0.00%	0.506174	0.506174	0.506174	0
22 Abr 2024	0.506174	-0.00743	-1.45%	0.52666	0.52666	0.506174	408
19 Abr 2024	0.5136	-0.01	-1.91%	0.5264	0.52655	0.5043	62,678
18 Abr 2024	0.5236	0.0348	7.12%	0.50445	0.5236	0.50445	2,356
17 Abr 2024	0.4888	-0.0112	-2.24%	0.5162	0.528202	0.4888	7,653
16 Abr 2024	0.50	-0.01	-1.96%	0.51675	0.51675	0.49818	46,745
15 Abr 2024	0.51	0.0086	1.72%	0.5288	0.5288	0.51	4,077
12 Abr 2024	0.5014	-0.0646	-11.41%	0.5233	0.5233	0.5014	511
11 Abr 2024	0.566	-0.00378	-0.66%	0.55985	0.566	0.55985	519
10 Abr 2024	0.56978	-0.01342	-2.30%	0.57296	0.57296	0.56978	400
09 Abr 2024	0.5832	0.00	0.00%	0.5832	0.5832	0.5832	0
08 Abr 2024	0.5832	0.0182	3.22%	0.5832	0.5879	0.5832	2,025
05 Abr 2024	0.565	-0.09441	-14.32%	0.565	0.565	0.565	1,081
04 Abr 2024	0.659413	0.00	0.00%	0.659413	0.659413	0.659413	0

Country Garden Services (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones