Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CGTRF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 24 Jun 2024 | 0.03 | 0.0008 | 2.74% | 0.0292 | 0.03168 | 0.0267 | 106,240 |
| 21 Jun 2024 | 0.0292 | 0.00142 | 5.11% | 0.0292 | 0.0292 | 0.0292 | 900 |
| 20 Jun 2024 | 0.02778 | -0.00037 | -1.31% | 0.02778 | 0.02778 | 0.02778 | 100 |
| 18 Jun 2024 | 0.02815 | 0.00 | 0.00% | 0.02815 | 0.02815 | 0.02815 | 0 |
| 17 Jun 2024 | 0.02815 | 0.00015 | 0.54% | 0.0217 | 0.0293 | 0.0217 | 7,000 |
| 14 Jun 2024 | 0.028 | -0.0018 | -6.04% | 0.02735 | 0.028 | 0.0267 | 110,800 |
| 13 Jun 2024 | 0.0298 | -0.00188 | -5.93% | 0.026705 | 0.0298 | 0.0258 | 2,090 |
| 12 Jun 2024 | 0.03168 | 0.00 | 0.00% | 0.03196 | 0.03196 | 0.0267 | 25,280 |
| 11 Jun 2024 | 0.03168 | 0.00018 | 0.57% | 0.03168 | 0.03168 | 0.03168 | 1,315 |
| 10 Jun 2024 | 0.0315 | 0.00075 | 2.44% | 0.0267 | 0.0315 | 0.0267 | 1,550 |
| 07 Jun 2024 | 0.03075 | -0.00325 | -9.56% | 0.03075 | 0.03075 | 0.03075 | 9,685 |
| 06 Jun 2024 | 0.034 | 0.00044 | 1.31% | 0.034 | 0.034 | 0.034 | 2,005 |
| 05 Jun 2024 | 0.03356 | 0.00006 | 0.18% | 0.03264 | 0.03356 | 0.03264 | 45,000 |
| 04 Jun 2024 | 0.0335 | -0.00215 | -6.03% | 0.03 | 0.03596 | 0.03 | 43,500 |
| 03 Jun 2024 | 0.03565 | 0.00065 | 1.86% | 0.0288 | 0.03565 | 0.0288 | 10,287 |
| 31 May 2024 | 0.035 | 0.0015 | 4.48% | 0.03405 | 0.035 | 0.03263 | 16,140 |
| 30 May 2024 | 0.0335 | 0.0045 | 15.52% | 0.039 | 0.039 | 0.0292 | 102,200 |
| 29 May 2024 | 0.029 | -0.0043 | -12.91% | 0.029 | 0.029 | 0.029 | 15,000 |
| 28 May 2024 | 0.0333 | -0.0057 | -14.62% | 0.033357 | 0.0336 | 0.03278 | 59,928 |
| 24 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
| 23 May 2024 | 0.039 | 0.00 | 0.00% | 0.037 | 0.039 | 0.037 | 2,000 |
| 22 May 2024 | 0.039 | 0.00495 | 14.54% | 0.039 | 0.039 | 0.039 | 5,000 |
| 21 May 2024 | 0.03405 | 0.00105 | 3.18% | 0.0324 | 0.03405 | 0.0324 | 137,815 |
| 20 May 2024 | 0.033 | -0.002 | -5.71% | 0.036 | 0.038 | 0.033 | 58,000 |
| 17 May 2024 | 0.035 | 0.0059 | 20.27% | 0.03124 | 0.035 | 0.0278 | 63,500 |
| 16 May 2024 | 0.0291 | -0.00426 | -12.77% | 0.0292 | 0.0324 | 0.0291 | 69,499 |
| 15 May 2024 | 0.03336 | -0.00564 | -14.46% | 0.0292 | 0.0335 | 0.0292 | 289,300 |
| 14 May 2024 | 0.039 | 0.0097 | 33.11% | 0.030051 | 0.039 | 0.026 | 92,391 |
| 13 May 2024 | 0.0293 | 0.00 | 0.00% | 0.0293 | 0.0293 | 0.02815 | 25,500 |
| 10 May 2024 | 0.0293 | -0.0022 | -6.98% | 0.027805 | 0.03 | 0.027805 | 34,986 |
| 09 May 2024 | 0.0315 | 0.0075 | 31.25% | 0.0342 | 0.035 | 0.028 | 55,070 |
