Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.73 | -3.47738693467 | 49.75 | 50.49 | 48 | 1101 | 49.96273608 | CS |
| 4 | -0.99 | -2.0199959192 | 49.01 | 50.49 | 48 | 2489 | 49.90848787 | CS |
| 12 | 1.94 | 4.21006944444 | 46.08 | 50.49 | 45.16 | 1836 | 48.25117629 | CS |
| 26 | 2.22 | 4.84716157205 | 45.8 | 50.49 | 45.16 | 1389 | 47.93425856 | CS |
| 52 | 2.97 | 6.59267480577 | 45.05 | 50.49 | 45 | 1302 | 46.93620055 | CS |
| 156 | -16.48 | -25.5503875969 | 64.5 | 72.75 | 44 | 1180 | 52.25319964 | CS |
| 260 | -5.33 | -9.99062792877 | 53.35 | 72.75 | 28.75 | 1163 | 52.60463941 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734474360 | 48.02 | -2.47 | -4.89 | 49.43 | 49.43 | 48 | 3394 |
| 1734388140 | 50.49 | 1.2 | 2.43 | 50.49 | 50.49 | 50.49 | 150 |
| 1734128940 | 49.29 | -0.68 | -1.36 | 49.29 | 49.29 | 49.29 | 150 |
| 1734042000 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 0 |
| 1733955600 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 0 |
| 1733869200 | 49.97 | -0.03 | -0.06 | 49.75 | 50 | 49 | 3004 |
| 1733782800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 775 |
| 1733523780 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733437380 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733350980 | 50 | 0 | 0.00 | 50.01 | 50.05 | 50 | 1588 |
| 1733264700 | 50 | 0.1 | 0.20 | 50 | 50 | 50 | 10004 |
| 1733178540 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1732919340 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1732746540 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 2190 |
| 1732660140 | 49.9 | -0.1 | -0.20 | 49.9 | 50 | 49.9 | 5300 |
| 1732573200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1732314000 | 50 | 0.99 | 2.02 | 49.8 | 50 | 49.8 | 311 |
| 1732228140 | 49.01 | 0 | 0.00 | 49.01 | 49.01 | 49.01 | 0 |
| 1732141740 | 49.01 | -0.54 | -1.09 | 49.01 | 49.01 | 49.01 | 1420 |
| 1732055040 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1731968640 | 49.55 | 0.54 | 1.10 | 49.55 | 49.99 | 49.55 | 399 |
| 1731709560 | 49.01 | 0 | 0.00 | 49.01 | 49.01 | 49.01 | 0 |
| 1731623160 | 49.01 | 0 | 0.00 | 49.01 | 49.01 | 49.01 | 0 |
| 1731536760 | 49.01 | 0.11 | 0.22 | 49.01 | 49.01 | 49.01 | 6775 |
| 1731450480 | 48.9 | -0.35 | -0.70 | 49 | 49 | 48.9 | 339 |
| 1731363600 | 49.245 | 0.47 | 0.97 | 49.03 | 49.245 | 49.03 | 200 |
| 1731104940 | 48.77 | 0 | 0.00 | 48.77 | 48.77 | 48.77 | 0 |
| 1731018540 | 48.77 | -1.11 | -2.23 | 49 | 49 | 48.77 | 350 |
| 1730932080 | 49.88 | 0 | 0.00 | 49.88 | 49.88 | 49.88 | 0 |
| 1730845680 | 49.88 | 0.88 | 1.80 | 49.87 | 49.88 | 49.87 | 304 |
| 1730759160 | 49 | 0.25 | 0.51 | 49 | 49 | 49 | 526 |
| 1730496420 | 48.75 | 1.7 | 3.61 | 47.5 | 48.75 | 47 | 9185 |
| 1730409780 | 47.05 | 0.55 | 1.18 | 47 | 47.5 | 47 | 1001 |
| 1730323680 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730237280 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730150880 | 46.5 | 0.5 | 1.09 | 46.25 | 46.5 | 46.25 | 1000 |
| 1729891500 | 46 | 0 | 0.00 | 46 | 46 | 46 | 1900 |
| 1729805160 | 46 | 0.63 | 1.39 | 45.9 | 46 | 45.9 | 3100 |
| 1729718400 | 45.37 | 0 | 0.00 | 45.37 | 45.37 | 45.37 | 0 |
| 1729632000 | 45.37 | 0 | 0.00 | 45.37 | 45.37 | 45.37 | 0 |
| 1729545600 | 45.37 | 0.21 | 0.47 | 45.37 | 45.37 | 45.37 | 200 |
| 1729286400 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1729200000 | 45.16 | -0.04 | -0.09 | 45.16 | 45.16 | 45.16 | 265 |
| 1729113960 | 45.2 | -0.8 | -1.74 | 45.6 | 45.6 | 45.2 | 5889 |
| 1729027680 | 46 | 0.02 | 0.04 | 46 | 46 | 46 | 200 |
| 1728941220 | 45.98 | 0.19 | 0.41 | 45.98 | 45.98 | 45.98 | 105 |
| 1728681600 | 45.79 | 0 | 0.00 | 45.79 | 45.79 | 45.79 | 0 |
| 1728595200 | 45.79 | 0 | 0.00 | 45.79 | 45.79 | 45.79 | 0 |
| 1728508800 | 45.79 | 0.19 | 0.42 | 45.6 | 45.79 | 45.6 | 515 |
| 1728422580 | 45.6 | -0.18 | -0.39 | 45.78 | 45.78 | 45.6 | 3949 |
| 1728336360 | 45.78 | 0 | 0.00 | 45.78 | 45.78 | 45.78 | 0 |
| 1728077160 | 45.78 | 0 | 0.00 | 45.78 | 45.78 | 45.78 | 0 |
| 1727990760 | 45.78 | -0.36 | -0.78 | 45.9 | 46.0623 | 45.78 | 836 |
| 1727904180 | 46.14 | 0 | 0.00 | 46.14 | 46.14 | 46.14 | 0 |
| 1727817780 | 46.14 | 0 | 0.00 | 46.14 | 46.14 | 46.14 | 0 |
| 1727731380 | 46.14 | 0.06 | 0.13 | 46.08 | 46.14 | 45.85 | 1000 |
| 1727472000 | 46.08 | -0.07 | -0.16 | 46.16 | 46.16 | 46.08 | 224 |
| 1727386200 | 46.152 | 0 | 0.00 | 46.23 | 46.23 | 46.15 | 610 |
| 1727299200 | 46.15 | 0.07 | 0.15 | 46.22 | 46.22 | 46.15 | 292 |
| 1727212800 | 46.08 | -0.23 | -0.50 | 46.08 | 46.08 | 46.08 | 197 |
| 1727126940 | 46.31 | -0.01 | -0.02 | 46.31 | 46.31 | 46.31 | 209 |
| 1726867440 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1726781040 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1726694640 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
