PolkaRareTokenPRARE

US$ 0.001043

-0.000011

(

-1.01%

)

Enlaces oficiales

Página Web

Información

Rango 2535

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000999

Intercambio

GATE

Preguntar

US$ 0.001065

Última hora de transacción

06:58:06

Volumen (24 horas)

$ 0

Último tamaño de operación

1,612.91

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001643

Capacidad de mercado totalmente diluida

US$ 104,294

Fecha de Génesis

10/5/2021

Rango de días 0.001025-0.00109

Rango de 52 semanas 0.000946-0.003736

Suministro circulante 51,048,817 / 100,000,000

51.05%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741219335	PRARE/ETH	https://gate.io/trade/PRARE_ETH	ETH	1	https://gate.io/trade/PRARE_ETH	23 horas hace
0.00086	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741263462	PRARE/USDT	https://gate.io/trade/PRARE_USDT	USDT	2	https://gate.io/trade/PRARE_USDT	11 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRARE/ETH	https://v2.info.uniswap.org/token/0x2c2f7e7c5604d162d75641256b80f1bf6f4dc796	ETH	3	https://v2.info.uniswap.org/token/0x2c2f7e7c5604d162d75641256b80f1bf6f4dc796	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00110051	-5.757E-5	-5.231210984	0.0009457	0.00119827	46574.6980624	CX
4	0.00131121	-0.00026827	-20.4597280375	0.0009457	0.00168657	46574.6980624	CX
12	0.0019169	-0.00087396	-45.5923626689	0.0009457	0.002139	54750.8444062	CX
26	0.00272583	-0.00168289	-61.7386264	0.0009457	0.00303409	69554.6230075	CX
52	0.00345302	-0.00241008	-69.7962942584	0.0009457	0.00373621	2305278.16992	CX
156	0.01540745	-0.01436451	-93.2309369818	0.0009457	0.02307298	2176860.20167	CX
260	0.6297381	-0.62869516	-99.8343851198	0.0009457	1.3022439	1729947.96358	CX

PolkaRARE is a web3 economy that allows any user or a brand to create, trade, and discover NFTs. By leveraging NFT’s provable scarcity, transferability, and polkarare’s offerings, they aim to unlock the maximum potential of NFTs.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741218600	0.00105691	3.7E-5	3.63	0.00101787	0.00106639	0.00101292	0
1741132200	0.00102018	7.0E-6	0.69	0.00100745	0.00104327	0.0009457	0
1741045800	0.00101269	-0.00017	-14.38	0.00118252	0.00118614	0.0009862	326022
1740959400	0.0011825	0.00014453	13.92	0.00104085	0.00119827	0.00102351	0
1740873000	0.00103797	-1.2E-5	-1.14	0.00104878	0.00107076	0.00100834	0
1740786600	0.00105004	-3.2E-5	-2.96	0.00108403	0.00108532	0.00097729	0
1740700200	0.00108216	-1.3E-5	-1.19	0.00110051	0.00111747	0.00105146	0
1740613800	0.00109479	-7.9E-5	-6.73	0.00117209	0.00117578	0.00106372	0
1740527400	0.00117396	-9.0E-6	-0.76	0.00118252	0.00118831	0.00110276	0
1740441000	0.00118253	-0.000142	-10.72	0.00122595	0.00168657	0.00117356	326022
1740354600	0.00132494	2.5E-5	1.92	0.00129938	0.00133467	0.00129088	0
1740268200	0.00130011	5.0E-5	4.00	0.00125079	0.00131365	0.00124809	0
1740181800	0.00125052	-3.8E-5	-2.95	0.00128709	0.00133568	0.00123053	0
1740095400	0.0012888	1.3E-5	1.02	0.00127661	0.00130083	0.0012733	0
1740009000	0.00127597	2.3E-5	1.84	0.00125488	0.00128574	0.00124844	0
1739922600	0.00125266	-3.5E-5	-2.72	0.00128929	0.00129257	0.00122525	0
1739836200	0.00128806	3.8E-5	3.04	0.00122595	0.00133825	0.00121046	326022
1739749800	0.00125042	-1.4E-5	-1.11	0.00126611	0.00128098	0.00124856	0
1739663400	0.00126454	-1.7E-5	-1.33	0.00128126	0.00128739	0.00125833	0
1739577000	0.00128122	2.3E-5	1.83	0.00125631	0.00131044	0.00125261	0
1739490600	0.00125793	-2.8E-5	-2.18	0.00128551	0.00129531	0.00122833	0
1739404200	0.0012855	6.1E-5	4.98	0.00122595	0.0013119	0.00120288	0
1739317800	0.00122416	-2.6E-5	-2.08	0.00125233	0.00128033	0.00121454	0
1739231400	0.00124967	1.3E-5	1.05	0.00131121	0.00134216	0.00123621	326022
1739145000	0.00123642	-3.0E-6	-0.24	0.0012368	0.0012604	0.00119321	0
1739058600	0.00123956	6.0E-6	0.49	0.00123285	0.00125139	0.00121726	0
1738972200	0.00123369	-2.5E-5	-1.99	0.001267	0.00131517	0.00120698	0
1738885800	0.00125903	-5.1E-5	-3.89	0.00131121	0.00134216	0.00125344	0
1738799400	0.00130988	3.1E-5	2.42	0.00128229	0.00132672	0.00127557	0
1738713000	0.00127888	-7.6E-5	-5.61	0.00135522	0.00135846	0.00123929	0
1738626600	0.00135448	1.7E-5	1.27	0.00134165	0.00154486	0.00119188	326022
1738540200	0.00133719	-0.000132	-8.98	0.00146733	0.00148542	0.0012964	0
1738453800	0.00146965	-7.6E-5	-4.92	0.00155136	0.00156407	0.00145871	0
1738367400	0.00154541	1.7E-5	1.11	0.00152871	0.00161523	0.00151081	0
1738281000	0.00152875	6.3E-5	4.30	0.00146177	0.00154295	0.00145366	0
1738194600	0.00146561	2.2E-5	1.52	0.00145251	0.00148848	0.00143884	0
1738108200	0.00144339	-4.5E-5	-3.02	0.00150403	0.00151384	0.00142961	0
1738021800	0.00148855	-3.3E-5	-2.17	0.00155587	0.00206236	0.0014269	326022
1737935400	0.00152138	-4.0E-5	-2.56	0.0015574	0.001579	0.00152138	0
1737849000	0.00156181	5.0E-6	0.32	0.00155587	0.00157416	0.00153859	0
1737762600	0.00155663	-9.0E-6	-0.57	0.0015689	0.00160563	0.00154016	0
1737676200	0.00156535	4.0E-5	2.62	0.00152452	0.00157212	0.00150008	0
1737589800	0.001525	-3.6E-5	-2.31	0.00156633	0.00158161	0.00151849	0
1737503400	0.00156121	2.9E-5	1.89	0.00153593	0.00158099	0.00150657	0
1737417000	0.00153233	1.7E-5	1.12	0.00154964	0.00212449	0.00147079	326022
1737330600	0.00151525	-4.1E-5	-2.63	0.00154964	0.00161829	0.00147079	0
1737244200	0.00155609	-8.0E-5	-4.89	0.00163393	0.00164267	0.00151929	0
1737157800	0.00163567	8.4E-5	5.41	0.00155413	0.001657	0.00155413	0
1737071400	0.00155178	-6.5E-5	-4.02	0.00161917	0.00162383	0.00153551	0
1736985000	0.00161716	0.0001012	6.68	0.00151444	0.00163295	0.00149758	0
1736898600	0.00151596	4.5E-5	3.06	0.00147324	0.00152844	0.00146996	0
1736812200	0.00147083	-6.3E-5	-4.11	0.00153509	0.00205185	0.00138493	326022
1736725800	0.00153337	-1.2E-5	-0.78	0.00154261	0.00154934	0.00151661	0
1736639400	0.00154533	7.0E-6	0.46	0.00153509	0.00155895	0.00151467	0
1736553000	0.00153819	2.8E-5	1.85	0.00151431	0.00156106	0.00150403	326022
1736466600	0.00150999	-5.5E-5	-3.51	0.00156174	0.00157672	0.00148891	0
1736380200	0.00156506	-2.2E-5	-1.39	0.00158907	0.00160384	0.00151008	0
1736293800	0.00158725	-0.000145	-8.37	0.00173396	0.00173931	0.00157841	0
1736207400	0.00173254	2.2E-5	1.29	0.00157737	0.002139	0.00155724	326022
1736121000	0.00171061	-8.0E-6	-0.47	0.00171809	0.00172449	0.0016926	0
1736034600	0.00171892	2.5E-5	1.48	0.00169516	0.00172472	0.00168018	0
1735948200	0.00169435	7.4E-5	4.57	0.00162231	0.00170489	0.00161018	0
1735861800	0.00161989	4.5E-5	2.86	0.00157737	0.00164064	0.00155724	326022
1735775400	0.00157489	8.0E-6	0.51	0.00156781	0.00158232	0.00155657	0
1735689000	0.00156645	-1.0E-5	-0.63	0.00157737	0.00161787	0.00155724	0
1735602600	0.00157601	-8.1E-7	-0.05	0.00156563	0.00161235	0.00155109	326022
1735516200	0.00157682	-1.9E-5	-1.19	0.00159556	0.00160073	0.00156191	0
1735429800	0.00159572	3.3E-5	2.11	0.00156484	0.00160038	0.00156219	0
1735343400	0.0015629	-2.0E-6	-0.13	0.00156563	0.00161235	0.00155341	0
1735257000	0.00156505	-7.6E-5	-4.63	0.00164791	0.00165004	0.00155225	0
1735170600	0.00164127	-0.00014	-7.86	0.00177825	0.00178627	0.00161781	1202
1735084200	0.00178171	5.0E-6	0.28	0.0017759	0.00180176	0.00172509	19662
1734997800	0.00177625	0.00013971	8.54	0.00167454	0.00179551	0.00165236	326022
1734911400	0.00163654	-3.1E-5	-1.86	0.00167454	0.00169621	0.00162383	0
1734825000	0.00166715	-0.00017	-9.25	0.00184106	0.00184418	0.00164645	1109
1734738600	0.00183699	1.4E-5	0.77	0.00181134	0.0018493	0.00165122	0
1734652200	0.00182337	0.00011924	7.00	0.00170085	0.00183209	0.00162108	3405
1734565800	0.00170413	-0.000119	-6.53	0.00182719	0.00183433	0.00170269	3344
1734479400	0.00182352	-9.5E-5	-4.95	0.00190846	0.00193969	0.00177473	5507
1734393000	0.00191837	2.1E-5	1.11	0.0019169	0.001975	0.00186461	326022
1734306600	0.00189739	4.2E-5	2.26	0.00185856	0.00189739	0.00184096	0
1734220200	0.00185545	-1.8E-5	-0.96	0.00187694	0.00189264	0.00183623	0
1734133800	0.00187321	1.2E-5	0.64	0.00186572	0.00190254	0.00185083	0
1734047400	0.00186138	-5.6E-5	-2.92	0.0019169	0.001975	0.00184293	517
1733961000	0.0019172	-7.4E-5	-3.72	0.00199989	0.00204224	0.00188231	1042
1733874600	0.00199071	0.00013554	7.31	0.0018492	0.00205463	0.00169801	13416
1733788200	0.00185517	-0.000221	-10.64	0.0021849	0.00224854	0.00177881	328622
1733701800	0.00207646	-4.8E-5	-2.26	0.00212188	0.00212664	0.00206256	1451
1733615400	0.00212402	-5.0E-6	-0.23	0.00212214	0.00213254	0.00210914	0
1733529000	0.00212885	0.00011973	5.96	0.00200843	0.00216876	0.00200759	0