Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chill Brands Group PLC (QB) | CHBRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.03245 |
Resumen Histórico CHBRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.03245 | 0.03245 | 0.03245 | 0.03245 | 1,000 | 0.00 | 0.00% |
3 Months | 0.037698 | 0.037698 | 0.02662 | 0.0313571 | 800 | -0.00525 | -13.92% |
6 Months | 0.0309 | 0.08 | 0.02662 | 0.0466534 | 5,103 | 0.00155 | 5.02% |
1 Year | 0.1011 | 0.17 | 0.02662 | 0.0750014 | 13,355 | -0.06865 | -67.90% |
3 Years | 0.1798 | 0.26 | 0.0208 | 0.0570257 | 21,846 | -0.14735 | -81.95% |
5 Years | 0.1798 | 0.26 | 0.0208 | 0.0570257 | 21,846 | -0.14735 | -81.95% |
CHBRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.03245 | 0.00 | 0.00% | 0.03245 | 0.03245 | 0.03245 | 0 |
21 May 2024 | 0.03245 | 0.00 | 0.00% | 0.03245 | 0.03245 | 0.03245 | 0 |
20 May 2024 | 0.03245 | 0.00 | 0.00% | 0.03245 | 0.03245 | 0.03245 | 0 |
17 May 2024 | 0.03245 | 0.00 | 0.00% | 0.03245 | 0.03245 | 0.03245 | 0 |
16 May 2024 | 0.03245 | 0.00 | 0.00% | 0.03245 | 0.03245 | 0.03245 | 0 |
15 May 2024 | 0.03245 | 0.00 | 0.00% | 0.03245 | 0.03245 | 0.03245 | 0 |
14 May 2024 | 0.03245 | 0.00583 | 21.90% | 0.03245 | 0.03245 | 0.03245 | 1,000 |
13 May 2024 | 0.02662 | 0.00 | 0.00% | 0.02662 | 0.02662 | 0.02662 | 0 |
10 May 2024 | 0.02662 | 0.00 | 0.00% | 0.02662 | 0.02662 | 0.02662 | 0 |
09 May 2024 | 0.02662 | 0.00 | 0.00% | 0.02662 | 0.02662 | 0.02662 | 0 |
08 May 2024 | 0.02662 | 0.00 | 0.00% | 0.02662 | 0.02662 | 0.02662 | 0 |
07 May 2024 | 0.02662 | 0.00 | 0.00% | 0.02662 | 0.02662 | 0.02662 | 0 |
06 May 2024 | 0.02662 | 0.00 | 0.00% | 0.02662 | 0.02662 | 0.02662 | 0 |
03 May 2024 | 0.02662 | 0.00 | 0.00% | 0.02662 | 0.02662 | 0.02662 | 0 |
02 May 2024 | 0.02662 | 0.00 | 0.00% | 0.02662 | 0.02662 | 0.02662 | 0 |
01 May 2024 | 0.02662 | 0.00 | 0.00% | 0.02662 | 0.02662 | 0.02662 | 0 |
30 Abr 2024 | 0.02662 | 0.00 | 0.00% | 0.02662 | 0.02662 | 0.02662 | 0 |
29 Abr 2024 | 0.02662 | 0.00 | 0.00% | 0.02662 | 0.02662 | 0.02662 | 0 |
26 Abr 2024 | 0.02662 | 0.00 | 0.00% | 0.02662 | 0.02662 | 0.02662 | 0 |
25 Abr 2024 | 0.02662 | 0.00 | 0.00% | 0.02662 | 0.02662 | 0.02662 | 0 |
24 Abr 2024 | 0.02662 | 0.00 | 0.00% | 0.02662 | 0.02662 | 0.02662 | 0 |
23 Abr 2024 | 0.02662 | 0.00 | 0.00% | 0.02662 | 0.02662 | 0.02662 | 0 |