ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Chill Brands Group PLC (CE)

Chill Brands Group PLC (CE) (CHBRF)

0.03245
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
26000.032450.032450.0324500CS
520.0058321.90082644630.026620.032450.026622710.02968842CS
156-0.03255-50.07692307690.0650.170.0208229420.04685993CS
260-0.14735-81.95216907680.17980.260.0208198420.05702569CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17418726000.0324500.000.032450.032450.032450
17417862000.0324500.000.032450.032450.032450
17416998000.0324500.000.032450.032450.032450
17416134000.0324500.000.032450.032450.032450
17413542000.0324500.000.032450.032450.032450
17412678000.0324500.000.032450.032450.032450
17411814000.0324500.000.032450.032450.032450
17410950000.0324500.000.032450.032450.032450
17410086000.0324500.000.032450.032450.032450
17407494000.0324500.000.032450.032450.032450
17406630000.0324500.000.032450.032450.032450
17405766000.0324500.000.032450.032450.032450
17404902000.0324500.000.032450.032450.032450
17404038000.0324500.000.032450.032450.032450
17401446000.0324500.000.032450.032450.032450
17400582000.0324500.000.032450.032450.032450
17399718000.0324500.000.032450.032450.032450
17398854000.0324500.000.032450.032450.032450
17395398000.0324500.000.032450.032450.032450
17394534000.0324500.000.032450.032450.032450
17393670000.0324500.000.032450.032450.032450
17392806000.0324500.000.032450.032450.032450
17391942000.0324500.000.032450.032450.032450
17389350000.0324500.000.032450.032450.032450
17388486000.0324500.000.032450.032450.032450
17387622000.0324500.000.032450.032450.032450
17386758000.0324500.000.032450.032450.032450
17385894000.0324500.000.032450.032450.032450
17383302000.0324500.000.032450.032450.032450
17382438000.0324500.000.032450.032450.032450
17381574000.0324500.000.032450.032450.032450
17380710000.0324500.000.032450.032450.032450
17379846000.0324500.000.032450.032450.032450
17377254000.0324500.000.032450.032450.032450
17376390000.0324500.000.032450.032450.032450
17375526000.0324500.000.032450.032450.032450
17374662000.0324500.000.032450.032450.032450
17371206000.0324500.000.032450.032450.032450
17370342000.0324500.000.032450.032450.032450
17369478000.0324500.000.032450.032450.032450
17368614000.0324500.000.032450.032450.032450
17367750000.0324500.000.032450.032450.032450
17365158000.0324500.000.032450.032450.032450
17363430000.0324500.000.032450.032450.032450
17362566000.0324500.000.032450.032450.032450
17361702000.0324500.000.032450.032450.032450
17359110000.0324500.000.032450.032450.032450
17358246000.0324500.000.032450.032450.032450
17356518000.0324500.000.032450.032450.032450
17355654000.0324500.000.032450.032450.032450
17353062000.0324500.000.032450.032450.032450
17352198000.0324500.000.032450.032450.032450
17350470000.0324500.000.032450.032450.032450
17349606000.0324500.000.032450.032450.032450
17347014000.0324500.000.032450.032450.032450
17346150000.0324500.000.032450.032450.032450
17345286000.0324500.000.032450.032450.032450
17344422000.0324500.000.032450.032450.032450
17343558000.0324500.000.032450.032450.032450

Su Consulta Reciente

Delayed Upgrade Clock