ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Chill Brands Group PLC (CE)

Chill Brands Group PLC (CE) (CHBRF)

0.03245
0.00
(0.00%)
Cerrado 02 Marzo 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
26000.032450.032450.0324500CS
52-0.005248-13.92116292640.0376980.0376980.026623000.03135708CS
156-0.08755-72.95833333330.120.170.0208230260.04958338CS
260-0.14735-81.95216907680.17980.260.0208198420.05702569CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407530000.0324500.000.032450.032450.032450
17406666000.0324500.000.032450.032450.032450
17405802000.0324500.000.032450.032450.032450
17404938000.0324500.000.032450.032450.032450
17404074000.0324500.000.032450.032450.032450
17401482000.0324500.000.032450.032450.032450
17400618000.0324500.000.032450.032450.032450
17399754000.0324500.000.032450.032450.032450
17398890000.0324500.000.032450.032450.032450
17395434000.0324500.000.032450.032450.032450
17394570000.0324500.000.032450.032450.032450
17393706000.0324500.000.032450.032450.032450
17392842000.0324500.000.032450.032450.032450
17391978000.0324500.000.032450.032450.032450
17389386000.0324500.000.032450.032450.032450
17388522000.0324500.000.032450.032450.032450
17387658000.0324500.000.032450.032450.032450
17386794000.0324500.000.032450.032450.032450
17385930000.0324500.000.032450.032450.032450
17383338000.0324500.000.032450.032450.032450
17382474000.0324500.000.032450.032450.032450
17381610000.0324500.000.032450.032450.032450
17380746000.0324500.000.032450.032450.032450
17379882000.0324500.000.032450.032450.032450
17377290000.0324500.000.032450.032450.032450
17376426000.0324500.000.032450.032450.032450
17375562000.0324500.000.032450.032450.032450
17374698000.0324500.000.032450.032450.032450
17371242000.0324500.000.032450.032450.032450
17370378000.0324500.000.032450.032450.032450
17369514000.0324500.000.032450.032450.032450
17368650000.0324500.000.032450.032450.032450
17367786000.0324500.000.032450.032450.032450
17365194000.0324500.000.032450.032450.032450
17363466000.0324500.000.032450.032450.032450
17362602000.0324500.000.032450.032450.032450
17361738000.0324500.000.032450.032450.032450
17359146000.0324500.000.032450.032450.032450
17358282000.0324500.000.032450.032450.032450
17356554000.0324500.000.032450.032450.032450
17355690000.0324500.000.032450.032450.032450
17353098000.0324500.000.032450.032450.032450
17352234000.0324500.000.032450.032450.032450
17350506000.0324500.000.032450.032450.032450
17349642000.0324500.000.032450.032450.032450
17347050000.0324500.000.032450.032450.032450
17346186000.0324500.000.032450.032450.032450
17345322000.0324500.000.032450.032450.032450
17344458000.0324500.000.032450.032450.032450
17343594000.0324500.000.032450.032450.032450
17341002000.0324500.000.032450.032450.032450
17340138000.0324500.000.032450.032450.032450
17339274000.0324500.000.032450.032450.032450
17338410000.0324500.000.032450.032450.032450
17337546000.0324500.000.032450.032450.032450
17334954000.0324500.000.032450.032450.032450
17334090000.0324500.000.032450.032450.032450
17333226000.0324500.000.032450.032450.032450
17332362000.0324500.000.032450.032450.032450
17331498000.0324500.000.032450.032450.032450

Su Consulta Reciente

Delayed Upgrade Clock