Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CHDRY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 190.74 | 10.78 | 5.99% | 180.59 | 191.96 | 180.59 | 491 |
| 24 Jun 2024 | 179.96 | -7.61 | -4.06% | 180.13 | 187.11 | 179.96 | 106 |
| 21 Jun 2024 | 187.57 | 10.07 | 5.67% | 187.57 | 187.57 | 187.57 | 1 |
| 20 Jun 2024 | 177.50 | -7.50 | -4.05% | 186.00 | 186.00 | 177.50 | 67 |
| 18 Jun 2024 | 185.00 | 8.58 | 4.86% | 180.00 | 188.28 | 180.00 | 263 |
| 17 Jun 2024 | 176.42 | -9.52 | -5.12% | 188.97 | 188.97 | 176.42 | 7 |
| 14 Jun 2024 | 185.94 | 0.94 | 0.51% | 182.43 | 186.44 | 179.50 | 125 |
| 13 Jun 2024 | 185.00 | -13.95 | -7.01% | 196.85 | 196.85 | 185.00 | 137 |
| 12 Jun 2024 | 198.95 | 9.17 | 4.83% | 190.00 | 198.95 | 190.00 | 74 |
| 11 Jun 2024 | 189.78 | -0.22 | -0.12% | 185.00 | 189.78 | 185.00 | 20 |
| 10 Jun 2024 | 190.00 | 0.40 | 0.21% | 190.00 | 190.00 | 190.00 | 371 |
| 07 Jun 2024 | 189.60 | -10.07 | -5.04% | 203.14 | 203.30 | 189.60 | 19 |
| 06 Jun 2024 | 199.67 | 8.35 | 4.36% | 199.1382 | 199.67 | 195.00 | 80 |
| 05 Jun 2024 | 191.32 | -9.04 | -4.51% | 201.00 | 203.29 | 190.32 | 413 |
| 04 Jun 2024 | 200.36 | 10.36 | 5.45% | 200.36 | 200.36 | 200.36 | 100 |
| 03 Jun 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| 31 May 2024 | 190.00 | -5.46 | -2.79% | 190.00 | 190.00 | 190.00 | 500 |
| 30 May 2024 | 195.46 | 9.28 | 4.98% | 195.46 | 195.46 | 195.46 | 20 |
| 29 May 2024 | 186.18 | -6.76 | -3.51% | 192.00 | 192.00 | 186.18 | 112 |
| 28 May 2024 | 192.943 | 0.94 | 0.49% | 192.01 | 192.943 | 192.01 | 17 |
| 24 May 2024 | 192.00 | 0.00 | 0.00% | 203.85 | 203.85 | 192.00 | 359 |
| 23 May 2024 | 192.00 | -1.00 | -0.52% | 192.00 | 192.00 | 192.00 | 1 |
| 22 May 2024 | 193.00 | -3.41 | -1.74% | 201.51 | 201.51 | 192.00 | 54 |
| 21 May 2024 | 196.411 | 0.00 | 0.00% | 196.411 | 196.411 | 196.411 | 0 |
| 20 May 2024 | 196.411 | 4.64 | 2.42% | 209.46 | 209.46 | 195.46 | 60 |
| 17 May 2024 | 191.77 | 0.00 | 0.00% | 191.77 | 191.77 | 191.77 | 0 |
| 16 May 2024 | 191.77 | -9.84 | -4.88% | 201.62 | 201.62 | 191.77 | 4 |
| 15 May 2024 | 201.605 | 4.20 | 2.13% | 201.605 | 201.605 | 201.605 | 1 |
| 14 May 2024 | 197.40 | 0.00 | 0.00% | 197.40 | 197.40 | 197.40 | 0 |
| 13 May 2024 | 197.40 | -2.67 | -1.33% | 206.84 | 207.39 | 197.40 | 43 |
| 10 May 2024 | 200.0706 | -0.93 | -0.46% | 194.80 | 200.0706 | 194.80 | 61 |
| 09 May 2024 | 201.00 | -5.97 | -2.88% | 198.00 | 206.00 | 198.00 | 61 |
| 08 May 2024 | 206.9694 | 0.00 | 0.00% | 207.05 | 207.05 | 206.9694 | 20 |
| 07 May 2024 | 206.9694 | 2.04 | 1.00% | 199.75 | 206.9694 | 199.75 | 38 |
| 06 May 2024 | 204.93 | -0.07 | -0.03% | 204.93 | 204.93 | 204.93 | 66 |
| 03 May 2024 | 205.00 | 10.08 | 5.17% | 205.00 | 205.00 | 203.25 | 59 |
| 02 May 2024 | 194.92 | -1.99 | -1.01% | 195.00 | 195.00 | 190.654 | 167 |
| 01 May 2024 | 196.91 | -8.09 | -3.95% | 193.50 | 196.91 | 189.62 | 33 |
| 30 Abr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0 |
| 29 Abr 2024 | 205.00 | 9.50 | 4.86% | 199.775 | 205.00 | 199.775 | 5 |
| 26 Abr 2024 | 195.50 | -1.98 | -1.00% | 197.50 | 205.00 | 195.50 | 122 |
| 25 Abr 2024 | 197.48 | -2.52 | -1.26% | 197.48 | 197.54 | 197.48 | 21 |
| 24 Abr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 10 |
| 23 Abr 2024 | 200.00 | -4.30 | -2.10% | 200.00 | 200.00 | 200.00 | 100 |
| 22 Abr 2024 | 204.30 | 9.30 | 4.77% | 193.72 | 204.30 | 193.72 | 35 |
| 19 Abr 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 194.24 | 110 |
| 18 Abr 2024 | 195.00 | -8.02 | -3.95% | 195.00 | 195.00 | 195.00 | 1 |
| 17 Abr 2024 | 203.02 | 1.99 | 0.99% | 207.06 | 207.06 | 203.02 | 9 |
| 16 Abr 2024 | 201.03 | 0.38 | 0.19% | 190.82 | 207.06 | 190.81 | 55 |
| 15 Abr 2024 | 200.65 | 5.65 | 2.90% | 200.65 | 200.65 | 200.65 | 13 |
| 12 Abr 2024 | 195.00 | -4.75 | -2.38% | 197.70 | 197.70 | 195.00 | 125 |
| 11 Abr 2024 | 199.754 | 0.37 | 0.19% | 199.38 | 199.754 | 199.38 | 11 |
| 10 Abr 2024 | 199.38 | -3.22 | -1.59% | 202.60 | 202.60 | 198.53 | 77 |
| 09 Abr 2024 | 202.60 | -1.18 | -0.58% | 202.85 | 202.85 | 202.60 | 403 |
| 08 Abr 2024 | 203.78 | 0.97 | 0.48% | 204.674 | 204.674 | 203.78 | 2 |
| 05 Abr 2024 | 202.81 | -5.19 | -2.50% | 211.16 | 211.16 | 202.81 | 9 |
| 04 Abr 2024 | 208.00 | -8.00 | -3.70% | 208.01 | 208.01 | 208.00 | 410 |
| 03 Abr 2024 | 216.00 | 11.00 | 5.37% | 216.00 | 216.00 | 216.00 | 92 |
| 02 Abr 2024 | 205.00 | -3.01 | -1.45% | 208.10 | 214.94 | 203.92 | 319 |
| 01 Abr 2024 | 208.01 | -7.99 | -3.70% | 215.00 | 216.00 | 208.01 | 49 |
| 28 Mar 2024 | 216.00 | 10.00 | 4.85% | 216.00 | 216.00 | 216.00 | 67 |
