Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Champion Electric Metals Inc (QB) | CHELF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00078 | 3.12% | 0.02578 | 15:03:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.0263 | 0.02578 | 0.025 |
Resumen Histórico CHELF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02695 | 0.029 | 0.025 | 0.0258574 | 142,291 | -0.00117 | -4.34% |
| 1 Month | 0.0325 | 0.037 | 0.025 | 0.0283178 | 133,901 | -0.00672 | -20.68% |
| 3 Months | 0.04 | 0.0562 | 0.025 | 0.0366518 | 110,499 | -0.01422 | -35.55% |
| 6 Months | 0.0433 | 0.0633 | 0.025 | 0.0403069 | 146,037 | -0.01752 | -40.46% |
| 1 Year | 0.1144 | 0.12 | 0.025 | 0.0560539 | 174,244 | -0.08862 | -77.47% |
| 3 Years | 0.1144 | 0.12 | 0.025 | 0.0560539 | 174,244 | -0.08862 | -77.47% |
| 5 Years | 0.1144 | 0.12 | 0.025 | 0.0560539 | 174,244 | -0.08862 | -77.47% |
CHELF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.02578 | 0.00078 | 3.12% | 0.025 | 0.0263 | 0.025 | 409,000 |
| 18 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 100,012 |
| 17 Jun 2024 | 0.025 | -0.004 | -13.79% | 0.025478 | 0.0259 | 0.025 | 147,150 |
| 14 Jun 2024 | 0.029 | 0.004 | 16.00% | 0.029 | 0.029 | 0.029 | 122,000 |
| 13 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.02695 | 0.02695 | 0.025 | 200,000 |
| 12 Jun 2024 | 0.025 | -0.00215 | -7.92% | 0.02528 | 0.02935 | 0.025 | 223,604 |
| 11 Jun 2024 | 0.02715 | 0.00105 | 4.02% | 0.0278 | 0.0297 | 0.0251 | 105,549 |
| 10 Jun 2024 | 0.0261 | -0.0069 | -20.91% | 0.0279 | 0.0297 | 0.0261 | 85,700 |
| 07 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| 06 Jun 2024 | 0.033 | 0.0045 | 15.79% | 0.0331 | 0.0331 | 0.033 | 28,730 |
| 05 Jun 2024 | 0.0285 | 0.0015 | 5.56% | 0.02655 | 0.0285 | 0.0261 | 11,250 |
| 04 Jun 2024 | 0.027 | -0.003 | -10.00% | 0.0261 | 0.027 | 0.0261 | 46,100 |
| 03 Jun 2024 | 0.03 | 0.00044 | 1.49% | 0.0288 | 0.03 | 0.0288 | 17,800 |
| 31 May 2024 | 0.02956 | -0.00044 | -1.47% | 0.0334 | 0.0334 | 0.02945 | 76,488 |
| 30 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 100,000 |
| 29 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03228 | 0.03 | 172,433 |
| 28 May 2024 | 0.03 | -0.0025 | -7.69% | 0.02805 | 0.0325 | 0.02805 | 697,508 |
| 24 May 2024 | 0.0325 | -0.00045 | -1.37% | 0.0326 | 0.037 | 0.0325 | 77,000 |
| 23 May 2024 | 0.03295 | -0.00205 | -5.86% | 0.0325 | 0.0332 | 0.0325 | 65,000 |
| 22 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03396 | 9,750 |
| 21 May 2024 | 0.035 | -0.00335 | -8.74% | 0.0417 | 0.0417 | 0.033 | 97,000 |
