Cotización Champion Electric Metals (QB) - CHELF | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Champion Electric Metals Inc (QB) (CHELF) Cotización

Champion Electric Metals Inc (QB) (CHELF)

0.0123

0.0006

( 5.13% )

Actualizado: 11:06:49

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.0123

Postura de Compra

0.0104

Postura de Venta

0.015

Volume Operado de la Acción

1,500

0.0123 Rango del Día 0.0123

0.00915 Rango de 52 semanas 0.0633

Capitalización de Mercado [m]

Precio Anterior

0.0117

Precio de Apertura

0.0123

Hora

Última hora de negociación

08:41:01

Volumen financiero

US$ 18

Precio Promedio Ponderado

0.0123

Volumen promedio (3 m)

101,450

Acciones en circulación

276,860,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.37

Beneficio por acción (BPA)

-0.03

turnover

-

Beneficio neto

-7.41M

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.champem.com/

Sede

Toronto, Ontario, Can

Fundado

-

Champion Electric Metals Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CHELF. The last closing price for Champion Electric Metals (QB) was US$0.01. Over the last year, Champion Electric Metals (QB) shares have traded in a share price range of US$ 0.00915 to US$ 0.0633.

Champion Electric Metals (QB) currently has 276,860,000 shares in issue. The market capitalisation of Champion Electric Metals (QB) is US$3.24 million. Champion Electric Metals (QB) has a price to earnings ratio (PE ratio) of -0.37.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0005	-3.90625	0.0128	0.01285	0.0103	13611	0.01237961	CS
4	-0.0047	-27.6470588235	0.017	0.0184	0.0103	58982	0.01429772	CS
12	-0.0063	-33.8709677419	0.0186	0.0225	0.00915	101450	0.01550867	CS
26	-0.0294	-70.5035971223	0.0417	0.0417	0.00915	102062	0.02072107	CS
52	-0.0398	-76.3915547025	0.0521	0.0633	0.00915	137105	0.03554265	CS
156	-0.1021	-89.2482517483	0.1144	0.12	0.00915	150633	0.04864879	CS
260	-0.1021	-89.2482517483	0.1144	0.12	0.00915	150633	0.04864879	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	5.71k
YAYOYayYo Inc (CE)	US$ 0.0003 (29,900.00%)	2.73k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	37.39k
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.7k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.66k
BDPTDBioadaptives Inc	0.03 (-99.67%)	74.34k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850.1k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (100.00%)	210M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	52.17M
GMZPGemz Corporation (PK)	US$ 0.0005 (25.00%)	32.84M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	31.5M

Myth

Myth 15 segundos hace

Carolyn Wonderland - Misunderstood

https://www.youtube.com/watch?v=AEJsP1T7nig

kaisdaboss88

kaisdaboss88 15 segundos hace

109 mil dumped so far

InfiniteExplorer96

InfiniteExplorer96 16 segundos hace

how sweet it is making the Karens look a little stupid.

alertmeipp

alertmeipp 18 segundos hace

Fair point, just now many unknowns are going to be known next few months. So the opportunity cost to buy now is much lower than a year ago.

exwannabe

exwannabe 19 segundos hace

We don't know just how much has already been put in place on a contingency of approval. My guess... much!
My guess is absolute 0.

Nobody can ever find a single example of any such deals that were conditional on a future approval, not a single one.

OTOH, we can fi

WeTheMarket

WeTheMarket 30 segundos hace

Hydrogen Under a Trump Presidency: Implications for 45V and H2Hubs
Written By Jason Munster - Nov 21
https://www.cleanepic.io/blog/h2-trump

hunchboy

hunchboy 36 segundos hace

0.005? They just laughing at this point. Sell a million at 0.015 knowing that it can be bought back lower and CEO just watches
Be patient some where ovet the rainbow it will all work out. But until the we are being punked

jour_trader

jour_trader 38 segundos hace

Form 4's aren't filed day of trading. Few business day window to file if that is the case.

David bond

David bond 1 minuto hace

Veea. When the nasdaq goes green in the afternoon this should go over 3 dollars...the selling shock is over time to get back in there is billions of dollars backing up this stock

David bond

David bond 1 minuto hace

Veea. When the nasdaq goes green in the afternoon this should go over 3 dollars...the selling shock is over time to get back in there is billions of dollars backing up this stock

ScamPolice63142

ScamPolice63142 2 minutos hace

https://www.youtube.com/watch?v=bDm2Ne3yajc

buylowsellhighcanada

buylowsellhighcanada 2 minutos hace

$WAST - news today - ready to break?

govprs

govprs 2 minutos hace

Volume increasing!!!

ProfitScout

ProfitScout 2 minutos hace

$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia

Think1st

Think1st 2 minutos hace

https://photronicsinc.gcs-web.com/press-releases

art2426

art2426 2 minutos hace

>>>Here are the FACTS about Bioelectronics corp ( BIEL ). below , backed by LINKS, NOT some made up LIES, BS WORD SALADS, SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS

rawsteel

rawsteel 2 minutos hace

Too many 6's in the current volume of 3666668.....

hopester

hopester 2 minutos hace

Bloom is in the forefront of nat gas data centers. You must have misses their $1 bilionl contract recently signed with American Electric power.
No room in the garbage for charts. The Dempster Dumpster is filled with FCEL stock.

buylowsellhighcanada

buylowsellhighcanada 2 minutos hace

NEWS - style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Yahoo Sans", YahooSans, "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 19.125px; background-color: rgba(255, 255, 255, 1)"OTCQB:WAST, a pioneering waste-to-energy company, today released

MartinLutherKing

MartinLutherKing 3 minutos hace

The well is dry… get ready for lift off

jour_trader

jour_trader 3 minutos hace

Doubt it. Massive shorting of elite buys them nothing. Elite isn't at a great need to hit the markets for cash flow. If we get a massive API allotment then that's a different story as we need to fund it upfront, but we can take on more short-term debt as Nasrat stated. We just need to get through th

MrSmith101

MrSmith101 3 minutos hace

There’s no logical reason why you’re so happy with Leon or why you trust him so much😂 I don’t want to be mean to you I feel like you might be a child who signed into your dad’s account. Are you Shawn Leon Jr. or something? That’s the only logical explanation. With your weekly allowance y

Champion Electric Metals (QB)

Corporativo Fragua SA de... (PK)

CIMC Enric (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones