Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cochlear Ordinary PLC (PK) | CHEOY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.44 | 1.33% | 110.11 | 15:02:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 110.59 | 110.11 | 110.59 | 108.67 |
Resumen Histórico CHEOY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHEOY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 108.67 | 0.82 | 0.76% | 108.41 | 108.80 | 108.41 | 2,038 |
| 26 Jun 2024 | 107.85 | -2.13 | -1.94% | 107.93 | 107.95 | 107.85 | 1,706 |
| 25 Jun 2024 | 109.98 | 1.78 | 1.64% | 109.92 | 110.012 | 109.633 | 2,292 |
| 24 Jun 2024 | 108.204 | 0.53 | 0.50% | 106.947 | 108.36 | 106.947 | 2,187 |
| 21 Jun 2024 | 107.67 | 0.67 | 0.63% | 107.59 | 107.69 | 107.59 | 2,333 |
| 20 Jun 2024 | 107.00 | -3.38 | -3.06% | 104.89 | 107.00 | 104.89 | 1,533 |
| 18 Jun 2024 | 110.3825 | 2.14 | 1.98% | 110.09 | 110.3825 | 110.09 | 2,776 |
| 17 Jun 2024 | 108.24 | 1.57 | 1.47% | 107.95 | 108.24 | 107.95 | 2,155 |
| 14 Jun 2024 | 106.675 | -1.53 | -1.42% | 106.50 | 106.675 | 106.50 | 1,245 |
| 13 Jun 2024 | 108.209 | -0.52 | -0.48% | 108.209 | 108.209 | 108.209 | 800 |
| 12 Jun 2024 | 108.73 | 1.38 | 1.29% | 109.27 | 109.407 | 108.73 | 1,773 |
| 11 Jun 2024 | 107.35 | -2.48 | -2.25% | 107.12 | 107.35 | 107.1058 | 1,695 |
| 10 Jun 2024 | 109.826 | 0.71 | 0.65% | 109.771 | 109.826 | 109.771 | 1,660 |
| 07 Jun 2024 | 109.1128 | -1.26 | -1.14% | 110.50 | 110.50 | 108.6775 | 3,750 |
| 06 Jun 2024 | 110.376 | 1.19 | 1.09% | 109.93 | 110.376 | 109.93 | 1,265 |
| 05 Jun 2024 | 109.19 | 2.76 | 2.59% | 109.20 | 109.38 | 109.075 | 2,032 |
| 04 Jun 2024 | 106.429 | -0.95 | -0.89% | 103.81 | 106.429 | 103.81 | 3,086 |
| 03 Jun 2024 | 107.38 | -0.15 | -0.14% | 106.15 | 107.38 | 106.15 | 2,828 |
| 31 May 2024 | 107.53 | 3.51 | 3.37% | 107.07 | 108.80 | 106.95 | 5,830 |
| 30 May 2024 | 104.02 | 1.18 | 1.14% | 103.33 | 106.30 | 102.62 | 6,098 |
| 29 May 2024 | 102.845 | -2.96 | -2.79% | 100.88 | 103.20 | 100.88 | 3,095 |
| 28 May 2024 | 105.80 | -0.83 | -0.77% | 106.78 | 109.06 | 105.80 | 6,024 |
