Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CHEOY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 110.11 | 1.44 | 1.33% | 110.59 | 110.59 | 110.11 | 6,869 |
| 27 Jun 2024 | 108.67 | 0.82 | 0.76% | 108.41 | 108.80 | 108.41 | 2,038 |
| 26 Jun 2024 | 107.85 | -2.13 | -1.94% | 107.93 | 107.95 | 107.85 | 1,706 |
| 25 Jun 2024 | 109.98 | 1.78 | 1.64% | 109.92 | 110.012 | 109.633 | 2,292 |
| 24 Jun 2024 | 108.204 | 0.53 | 0.50% | 106.947 | 108.36 | 106.947 | 2,187 |
| 21 Jun 2024 | 107.67 | 0.67 | 0.63% | 107.59 | 107.69 | 107.59 | 2,333 |
| 20 Jun 2024 | 107.00 | -3.38 | -3.06% | 104.89 | 107.00 | 104.89 | 1,533 |
| 18 Jun 2024 | 110.3825 | 2.14 | 1.98% | 110.09 | 110.3825 | 110.09 | 2,776 |
| 17 Jun 2024 | 108.24 | 1.57 | 1.47% | 107.95 | 108.24 | 107.95 | 2,155 |
| 14 Jun 2024 | 106.675 | -1.53 | -1.42% | 106.50 | 106.675 | 106.50 | 1,245 |
| 13 Jun 2024 | 108.209 | -0.52 | -0.48% | 108.209 | 108.209 | 108.209 | 800 |
| 12 Jun 2024 | 108.73 | 1.38 | 1.29% | 109.27 | 109.407 | 108.73 | 1,773 |
| 11 Jun 2024 | 107.35 | -2.48 | -2.25% | 107.12 | 107.35 | 107.1058 | 1,695 |
| 10 Jun 2024 | 109.826 | 0.71 | 0.65% | 109.771 | 109.826 | 109.771 | 1,660 |
| 07 Jun 2024 | 109.1128 | -1.26 | -1.14% | 110.50 | 110.50 | 108.6775 | 3,750 |
| 06 Jun 2024 | 110.376 | 1.19 | 1.09% | 109.93 | 110.376 | 109.93 | 1,265 |
| 05 Jun 2024 | 109.19 | 2.76 | 2.59% | 109.20 | 109.38 | 109.075 | 2,032 |
| 04 Jun 2024 | 106.429 | -0.95 | -0.89% | 103.81 | 106.429 | 103.81 | 3,086 |
| 03 Jun 2024 | 107.38 | -0.15 | -0.14% | 106.15 | 107.38 | 106.15 | 2,828 |
| 31 May 2024 | 107.53 | 3.51 | 3.37% | 107.07 | 108.80 | 106.95 | 5,830 |
| 30 May 2024 | 104.02 | 1.18 | 1.14% | 103.33 | 106.30 | 102.62 | 6,098 |
| 29 May 2024 | 102.845 | -2.96 | -2.79% | 100.88 | 103.20 | 100.88 | 3,095 |
| 28 May 2024 | 105.80 | -0.83 | -0.77% | 106.78 | 109.06 | 105.80 | 6,024 |
| 24 May 2024 | 106.625 | 1.50 | 1.42% | 106.43 | 106.74 | 105.797 | 4,307 |
| 23 May 2024 | 105.13 | -0.11 | -0.10% | 106.07 | 106.07 | 104.38 | 2,908 |
| 22 May 2024 | 105.24 | -1.77 | -1.65% | 105.31 | 106.00 | 104.35 | 16,882 |
| 21 May 2024 | 107.01 | -0.33 | -0.31% | 108.378 | 109.25 | 106.522 | 2,192 |
| 20 May 2024 | 107.343 | -3.56 | -3.21% | 107.11 | 108.2712 | 107.10 | 1,980 |
| 17 May 2024 | 110.90 | -1.96 | -1.74% | 110.90 | 110.90 | 110.90 | 1,236 |
| 16 May 2024 | 112.86 | 0.10 | 0.09% | 113.39 | 113.39 | 112.86 | 5,450 |
| 15 May 2024 | 112.7576 | 4.42 | 4.08% | 112.25 | 112.7576 | 112.25 | 1,090 |
| 14 May 2024 | 108.34 | 1.16 | 1.08% | 105.36 | 108.34 | 105.36 | 3,085 |
| 13 May 2024 | 107.18 | 1.62 | 1.53% | 105.00 | 107.18 | 105.00 | 2,495 |
| 10 May 2024 | 105.56 | -1.74 | -1.62% | 106.055 | 106.055 | 105.56 | 2,644 |
| 09 May 2024 | 107.30 | -0.89 | -0.82% | 107.65 | 108.623 | 106.64 | 3,341 |
| 08 May 2024 | 108.19 | -0.36 | -0.33% | 108.16 | 108.35 | 108.095 | 8,934 |
| 07 May 2024 | 108.55 | 0.77 | 0.71% | 108.48 | 108.66 | 108.236 | 5,840 |
| 06 May 2024 | 107.78 | 1.54 | 1.45% | 106.85 | 107.80 | 106.85 | 2,901 |
| 03 May 2024 | 106.243 | 2.25 | 2.16% | 106.0875 | 106.245 | 106.0875 | 2,038 |
| 02 May 2024 | 103.9925 | 0.89 | 0.87% | 103.175 | 104.01 | 103.175 | 2,004 |
| 01 May 2024 | 103.10 | -1.53 | -1.46% | 102.67 | 103.71 | 102.43 | 3,925 |
| 30 Abr 2024 | 104.63 | -1.78 | -1.67% | 105.54 | 107.2276 | 104.63 | 3,167 |
| 29 Abr 2024 | 106.41 | 1.24 | 1.18% | 108.85 | 108.85 | 106.09 | 3,726 |
| 26 Abr 2024 | 105.17 | 2.52 | 2.45% | 104.65 | 105.17 | 104.38 | 3,015 |
| 25 Abr 2024 | 102.65 | -0.80 | -0.77% | 102.67 | 102.75 | 102.505 | 3,159 |
| 24 Abr 2024 | 103.45 | -1.34 | -1.28% | 103.25 | 103.4916 | 103.17 | 2,995 |
| 23 Abr 2024 | 104.79 | 0.39 | 0.37% | 105.75 | 106.321 | 104.50 | 5,673 |
| 22 Abr 2024 | 104.40 | 2.17 | 2.12% | 105.085 | 106.25 | 103.96 | 5,955 |
| 19 Abr 2024 | 102.235 | 0.28 | 0.27% | 102.05 | 102.235 | 101.91 | 5,234 |
| 18 Abr 2024 | 101.96 | -0.66 | -0.64% | 102.48 | 102.505 | 101.8872 | 4,718 |
| 17 Abr 2024 | 102.62 | 1.72 | 1.70% | 102.71 | 102.80 | 102.32 | 4,403 |
| 16 Abr 2024 | 100.90 | -2.92 | -2.81% | 103.24 | 103.24 | 100.46 | 9,971 |
| 15 Abr 2024 | 103.82 | -0.75 | -0.72% | 103.78 | 103.82 | 101.7926 | 3,669 |
| 12 Abr 2024 | 104.57 | 0.00 | 0.00% | 104.57 | 104.57 | 104.57 | 0 |
| 11 Abr 2024 | 104.57 | 1.72 | 1.67% | 103.50 | 104.58 | 102.75 | 4,805 |
| 10 Abr 2024 | 102.85 | -3.13 | -2.95% | 105.24 | 105.24 | 102.85 | 4,228 |
| 09 Abr 2024 | 105.98 | -2.17 | -2.00% | 106.45 | 106.45 | 105.38 | 2,146 |
| 08 Abr 2024 | 108.147 | 0.04 | 0.03% | 107.885 | 108.147 | 107.786 | 3,009 |
| 05 Abr 2024 | 108.11 | -1.14 | -1.04% | 107.33 | 108.15 | 107.33 | 2,305 |
| 04 Abr 2024 | 109.25 | 0.49 | 0.45% | 109.97 | 111.75 | 109.25 | 2,572 |
| 03 Abr 2024 | 108.76 | -0.04 | -0.04% | 107.75 | 108.76 | 106.38 | 4,297 |
| 02 Abr 2024 | 108.80 | -1.45 | -1.32% | 107.14 | 108.81 | 107.14 | 2,981 |
