Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chugai Pharmaceutical Ltd (PK) | CHGCF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.75 | 29.75 |
Resumen Histórico CHGCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.75 | 29.75 | 29.75 | 29.75 | 3,438 | 0.00 | 0.00% |
1 Month | 32.43 | 32.43 | 29.75 | 30.04 | 1,925 | -2.68 | -8.26% |
3 Months | 39.99 | 43.722 | 29.75 | 37.98 | 1,843 | -10.24 | -25.61% |
6 Months | 33.23 | 43.722 | 29.75 | 37.73 | 1,364 | -3.48 | -10.47% |
1 Year | 27.22 | 43.722 | 26.61 | 31.93 | 1,552 | 2.53 | 9.29% |
3 Years | 38.4287 | 43.722 | 22.86 | 32.31 | 2,611 | -8.68 | -22.58% |
5 Years | 64.05 | 161.3747 | 22.86 | 38.78 | 2,168 | -34.30 | -53.55% |
CHGCF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 0 |
16 May 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 0 |
15 May 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 0 |
14 May 2024 | 29.75 | -2.68 | -8.26% | 29.75 | 29.75 | 29.75 | 3,438 |
13 May 2024 | 32.43 | 0.00 | 0.00% | 32.43 | 32.43 | 32.43 | 0 |
10 May 2024 | 32.43 | 0.00 | 0.00% | 32.43 | 32.43 | 32.43 | 0 |
09 May 2024 | 32.43 | 0.00 | 0.00% | 32.43 | 32.43 | 32.43 | 0 |
08 May 2024 | 32.43 | 0.00 | 0.00% | 32.43 | 32.43 | 32.43 | 0 |
07 May 2024 | 32.43 | 0.00 | 0.00% | 32.43 | 32.43 | 32.43 | 0 |
06 May 2024 | 32.43 | 0.00 | 0.00% | 32.43 | 32.43 | 32.43 | 0 |
03 May 2024 | 32.43 | 0.00 | 0.00% | 32.43 | 32.43 | 32.43 | 0 |
02 May 2024 | 32.43 | 0.00 | 0.00% | 32.43 | 32.43 | 32.43 | 0 |
01 May 2024 | 32.43 | 0.00 | 0.00% | 32.43 | 32.43 | 32.43 | 0 |
30 Abr 2024 | 32.43 | 0.00 | 0.00% | 32.43 | 32.43 | 32.43 | 0 |
29 Abr 2024 | 32.43 | 0.00 | 0.00% | 32.43 | 32.43 | 32.43 | 0 |
26 Abr 2024 | 32.43 | 0.00 | 0.00% | 32.43 | 32.43 | 32.43 | 0 |
25 Abr 2024 | 32.43 | 0.00 | 0.00% | 32.43 | 32.43 | 32.43 | 0 |
24 Abr 2024 | 32.43 | -0.84 | -2.52% | 32.43 | 32.43 | 32.43 | 412 |
23 Abr 2024 | 33.27 | 0.00 | 0.00% | 33.27 | 33.27 | 33.27 | 0 |
22 Abr 2024 | 33.27 | 0.00 | 0.00% | 33.27 | 33.27 | 33.27 | 0 |
19 Abr 2024 | 33.27 | 0.00 | 0.00% | 33.27 | 33.27 | 33.27 | 0 |
18 Abr 2024 | 33.27 | 0.00 | 0.00% | 33.27 | 33.27 | 33.27 | 0 |