US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Chugai Pharmaceutical Ltd (PK) (CHGCF)
Chugai Pharmaceutical Ltd (PK) (CHGCF) Histórico

CHGCF Chugai Pharmaceutical Ltd (PK)

29.75

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

CHGCF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	29.75	0.00	0.00%	29.75	29.75	29.75	0
30 May 2024	29.75	0.00	0.00%	29.75	29.75	29.75	0
29 May 2024	29.75	0.00	0.00%	29.75	29.75	29.75	0
28 May 2024	29.75	0.00	0.00%	29.75	29.75	29.75	0
24 May 2024	29.75	0.00	0.00%	29.75	29.75	29.75	0
23 May 2024	29.75	0.00	0.00%	29.75	29.75	29.75	0
22 May 2024	29.75	0.00	0.00%	29.75	29.75	29.75	0
21 May 2024	29.75	0.00	0.00%	29.75	29.75	29.75	0
20 May 2024	29.75	0.00	0.00%	29.75	29.75	29.75	0
17 May 2024	29.75	0.00	0.00%	29.75	29.75	29.75	0
16 May 2024	29.75	0.00	0.00%	29.75	29.75	29.75	0
15 May 2024	29.75	0.00	0.00%	29.75	29.75	29.75	0
14 May 2024	29.75	-2.68	-8.26%	29.75	29.75	29.75	3,438
13 May 2024	32.43	0.00	0.00%	32.43	32.43	32.43	0
10 May 2024	32.43	0.00	0.00%	32.43	32.43	32.43	0
09 May 2024	32.43	0.00	0.00%	32.43	32.43	32.43	0
08 May 2024	32.43	0.00	0.00%	32.43	32.43	32.43	0
07 May 2024	32.43	0.00	0.00%	32.43	32.43	32.43	0
06 May 2024	32.43	0.00	0.00%	32.43	32.43	32.43	0
03 May 2024	32.43	0.00	0.00%	32.43	32.43	32.43	0
02 May 2024	32.43	0.00	0.00%	32.43	32.43	32.43	0
01 May 2024	32.43	0.00	0.00%	32.43	32.43	32.43	0
30 Abr 2024	32.43	0.00	0.00%	32.43	32.43	32.43	0
29 Abr 2024	32.43	0.00	0.00%	32.43	32.43	32.43	0
26 Abr 2024	32.43	0.00	0.00%	32.43	32.43	32.43	0
25 Abr 2024	32.43	0.00	0.00%	32.43	32.43	32.43	0
24 Abr 2024	32.43	-0.84	-2.52%	32.43	32.43	32.43	412
23 Abr 2024	33.27	0.00	0.00%	33.27	33.27	33.27	0
22 Abr 2024	33.27	0.00	0.00%	33.27	33.27	33.27	0
19 Abr 2024	33.27	0.00	0.00%	33.27	33.27	33.27	0
18 Abr 2024	33.27	0.00	0.00%	33.27	33.27	33.27	0
17 Abr 2024	33.27	0.00	0.00%	33.27	33.27	33.27	0
16 Abr 2024	33.27	0.00	0.00%	33.27	33.27	33.27	0
15 Abr 2024	33.27	0.00	0.00%	33.27	33.27	33.27	0
12 Abr 2024	33.27	-5.87	-15.00%	33.27	33.27	33.27	107
11 Abr 2024	39.14	0.00	0.00%	39.14	39.14	39.14	0
10 Abr 2024	39.14	0.00	0.00%	39.14	39.14	39.14	0
09 Abr 2024	39.14	0.00	0.00%	39.14	39.14	39.14	0
08 Abr 2024	39.14	0.00	0.00%	39.14	39.14	39.14	0
05 Abr 2024	39.14	0.00	0.00%	39.14	39.14	39.14	0
04 Abr 2024	39.14	0.00	0.00%	39.14	39.14	39.14	0
03 Abr 2024	39.14	0.00	0.00%	39.14	39.14	39.14	0
02 Abr 2024	39.14	0.00	0.00%	39.14	39.14	39.14	0
01 Abr 2024	39.14	0.00	0.00%	39.14	39.14	39.14	0
28 Mar 2024	39.14	0.00	0.00%	39.14	39.14	39.14	0
27 Mar 2024	39.14	0.00	0.00%	39.14	39.14	39.14	0
26 Mar 2024	39.14	0.00	0.00%	39.14	39.14	39.14	0
25 Mar 2024	39.14	0.00	0.00%	39.14	39.14	39.14	0
22 Mar 2024	39.14	0.00	0.00%	39.14	39.14	39.14	0
21 Mar 2024	39.14	-2.42	-5.82%	39.50	39.50	38.50	800
20 Mar 2024	41.56	0.00	0.00%	41.56	41.56	41.56	0
19 Mar 2024	41.56	0.00	0.00%	41.56	41.56	41.56	0
18 Mar 2024	41.56	0.00	0.00%	41.56	41.56	41.56	0
15 Mar 2024	41.56	0.00	0.00%	41.56	41.56	41.56	0
14 Mar 2024	41.56	-0.94	-2.21%	41.15	41.56	41.15	338
13 Mar 2024	42.50	-1.22	-2.79%	42.60	42.60	42.50	3,496
12 Mar 2024	43.722	0.00	0.00%	43.722	43.722	43.722	0
11 Mar 2024	43.722	0.00	0.00%	43.722	43.722	43.722	0
08 Mar 2024	43.722	0.00	0.00%	43.722	43.722	43.722	0
07 Mar 2024	43.722	3.73	9.33%	43.722	43.722	43.722	200
06 Mar 2024	39.99	0.00	0.00%	39.99	39.99	39.99	0
05 Mar 2024	39.99	0.00	0.00%	39.99	39.99	39.99	0
04 Mar 2024	39.99	0.00	0.00%	39.99	39.99	39.99	0

Chugai Pharmaceutical (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones