Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -13.8888888889 | 0.018 | 0.018 | 0.0155 | 1538 | 0.01712602 | CS |
| 4 | -0.00175 | -10.1449275362 | 0.01725 | 0.0189 | 0.0155 | 7885 | 0.0159747 | CS |
| 12 | -0.0085 | -35.4166666667 | 0.024 | 0.024 | 0.011 | 7903 | 0.01706872 | CS |
| 26 | -0.06155 | -79.883192732 | 0.07705 | 0.07705 | 0.0035 | 25526 | 0.02779203 | CS |
| 52 | -0.1175 | -88.3458646617 | 0.133 | 0.27515 | 0.0035 | 18923 | 0.05818851 | CS |
| 156 | -0.2045 | -92.9545454545 | 0.22 | 0.63 | 0.0035 | 12351 | 0.12950933 | CS |
| 260 | -0.0011 | -6.6265060241 | 0.0166 | 3.34 | 0.0023 | 30355 | 0.49362428 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1732746540 | 0.0155 | -0.0025 | -13.89 | 0.0155 | 0.0155 | 0.0155 | 1075 |
| 1732659960 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732573560 | 0.018 | 0.00175 | 10.77 | 0.018 | 0.018 | 0.018 | 2000 |
| 1732314000 | 0.01625 | 0 | 0.00 | 0.01625 | 0.01625 | 0.01625 | 0 |
| 1732227600 | 0.01625 | 0 | 0.00 | 0.01625 | 0.01625 | 0.01625 | 0 |
| 1732141200 | 0.01625 | 0 | 0.00 | 0.01625 | 0.01625 | 0.01625 | 0 |
| 1732054800 | 0.01625 | 0 | 0.00 | 0.01625 | 0.01625 | 0.01625 | 0 |
| 1731968400 | 0.01625 | 0 | 0.00 | 0.01625 | 0.01625 | 0.01625 | 0 |
| 1731709200 | 0.01625 | 0 | 0.00 | 0.01625 | 0.01625 | 0.01625 | 0 |
| 1731622800 | 0.01625 | -0.0005 | -2.99 | 0.01625 | 0.01625 | 0.01625 | 100 |
| 1731536760 | 0.01675 | 0 | 0.00 | 0.0155 | 0.01675 | 0.0155 | 1260 |
| 1731450540 | 0.01675 | 0 | 0.00 | 0.01675 | 0.01675 | 0.01675 | 0 |
| 1731364140 | 0.01675 | 0 | 0.00 | 0.01675 | 0.01675 | 0.01675 | 0 |
| 1731104940 | 0.01675 | 0 | 0.00 | 0.01675 | 0.01675 | 0.01675 | 0 |
| 1731018540 | 0.01675 | -0.000625 | -3.60 | 0.018 | 0.018 | 0.01675 | 3500 |
| 1730932080 | 0.017375 | 0 | 0.00 | 0.017375 | 0.017375 | 0.017375 | 0 |
| 1730845680 | 0.017375 | 0.000125 | 0.72 | 0.0189 | 0.0189 | 0.017375 | 7000 |
| 1730759160 | 0.01725 | 0.00175 | 11.29 | 0.01725 | 0.01725 | 0.01725 | 3310 |
| 1730496420 | 0.0155 | -0.0019 | -10.92 | 0.01725 | 0.01725 | 0.0155 | 44832 |
| 1730409900 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1730323500 | 0.0174 | 0.0021 | 13.73 | 0.0111 | 0.0195 | 0.0111 | 75992 |
| 1730237280 | 0.0153 | -0.0041 | -21.13 | 0.0153 | 0.0153 | 0.0153 | 1100 |
| 1730150880 | 0.0194 | 0.0004 | 2.11 | 0.0153 | 0.0195 | 0.012 | 4918 |
| 1729891200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1729804800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1729718400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1729632000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1729545600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1729286400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1729200000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 11600 |
| 1729113960 | 0.019 | 0.004 | 26.67 | 0.017 | 0.019 | 0.011 | 5340 |
| 1729027680 | 0.015 | -0.004 | -21.05 | 0.015 | 0.015 | 0.015 | 2500 |
| 1728941100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728681900 | 0.019 | 0.004 | 26.67 | 0.019 | 0.019 | 0.019 | 203 |
| 1728595560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1728509220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728422820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728336420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728077220 | 0.015 | -0.004 | -21.05 | 0.015 | 0.015 | 0.012 | 9900 |
| 1727990760 | 0.019 | 0.008 | 72.73 | 0.0154 | 0.019 | 0.0154 | 11400 |
| 1727904000 | 0.011 | -0.011 | -50.00 | 0.011 | 0.011 | 0.011 | 136 |
| 1727817780 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1727731380 | 0.022 | 0.0022 | 11.11 | 0.022 | 0.022 | 0.022 | 500 |
| 1727472600 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1727386200 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1727299200 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1727212800 | 0.0198 | 0.0088 | 80.00 | 0.0198 | 0.0198 | 0.0198 | 500 |
| 1727126940 | 0.011 | -0.013 | -54.17 | 0.011 | 0.011 | 0.011 | 500 |
| 1726867620 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1726781220 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 1001 |
| 1726694640 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1726608240 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1726521840 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1726262640 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1726176240 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1726089840 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1726003440 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1725917040 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1725657840 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1725571440 | 0.024 | 0.0011 | 4.80 | 0.024 | 0.024 | 0.024 | 200 |
| 1725485280 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1725398880 | 0.0229 | 0.00602 | 35.66 | 0.0105 | 0.023 | 0.0105 | 10971 |
| 1725053340 | 0.01688 | -0.00257 | -13.21 | 0.01688 | 0.01688 | 0.01688 | 416 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
