Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
China Food and Beverage Company (PK) | CHIF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.04312 | 0.04015 | 0.048 | 0.04312 | 0.04012 |
Resumen Histórico CHIF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.031 | 0.058 | 0.025 | 0.0444582 | 3,626 | 0.01212 | 39.10% |
1 Month | 0.05625 | 0.058 | 0.024 | 0.0397291 | 43,739 | -0.01313 | -23.34% |
3 Months | 0.11685 | 0.1169 | 0.023 | 0.044995 | 24,073 | -0.07373 | -63.10% |
6 Months | 0.13497 | 0.2154 | 0.023 | 0.0877603 | 19,829 | -0.09185 | -68.05% |
1 Year | 0.111865 | 0.27515 | 0.0215 | 0.0946506 | 15,359 | -0.06875 | -61.45% |
3 Years | 0.34 | 0.63 | 0.0215 | 0.1923181 | 11,134 | -0.29688 | -87.32% |
5 Years | 0.02 | 3.34 | 0.0023 | 0.5159419 | 30,688 | 0.02312 | 115.60% |
CHIF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.04312 | 0.003 | 7.48% | 0.04312 | 0.048 | 0.04015 | 1,400 |
27 Jun 2024 | 0.04012 | 0.003 | 8.08% | 0.04012 | 0.04012 | 0.04012 | 4,400 |
26 Jun 2024 | 0.03712 | -0.00288 | -7.20% | 0.03559 | 0.03712 | 0.02765 | 4,605 |
25 Jun 2024 | 0.04 | -0.018 | -31.03% | 0.0325 | 0.04 | 0.0325 | 1,200 |
24 Jun 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
21 Jun 2024 | 0.058 | 0.02 | 52.63% | 0.031 | 0.058 | 0.025 | 4,300 |
20 Jun 2024 | 0.038 | 0.004 | 11.76% | 0.024 | 0.044 | 0.024 | 36,500 |
18 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.031 | 21,000 |
17 Jun 2024 | 0.034 | -0.003 | -8.11% | 0.029 | 0.035 | 0.024 | 56,400 |
14 Jun 2024 | 0.037 | -0.008 | -17.78% | 0.043 | 0.043 | 0.029 | 42,431 |
13 Jun 2024 | 0.045 | 0.0011 | 2.51% | 0.031 | 0.045 | 0.028 | 156,050 |
12 Jun 2024 | 0.0439 | -0.0011 | -2.44% | 0.0439 | 0.0439 | 0.0439 | 1,000 |
11 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,110 |
10 Jun 2024 | 0.045 | 0.005 | 12.50% | 0.044 | 0.045 | 0.044 | 2,555 |
07 Jun 2024 | 0.04 | 0.002 | 5.26% | 0.04 | 0.04 | 0.036 | 65,146 |
06 Jun 2024 | 0.038 | -0.03905 | -50.68% | 0.05625 | 0.05625 | 0.03 | 206,654 |
05 Jun 2024 | 0.07705 | 0.00 | 0.00% | 0.07705 | 0.07705 | 0.07705 | 0 |
04 Jun 2024 | 0.07705 | 0.00 | 0.00% | 0.07705 | 0.07705 | 0.07705 | 0 |
03 Jun 2024 | 0.07705 | 0.00 | 0.00% | 0.07705 | 0.07705 | 0.07705 | 0 |
31 May 2024 | 0.07705 | 0.00 | 0.00% | 0.07705 | 0.07705 | 0.07705 | 0 |
30 May 2024 | 0.07705 | 0.00705 | 10.07% | 0.07705 | 0.07705 | 0.07705 | 500 |
29 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |