Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CHKGF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
| 27 Jun 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
| 26 Jun 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
| 25 Jun 2024 | 3.85 | 0.40 | 11.59% | 3.85 | 3.85 | 3.85 | 2,694 |
| 24 Jun 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
| 21 Jun 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
| 20 Jun 2024 | 3.45 | -0.31 | -8.24% | 3.45 | 3.45 | 3.45 | 3,867 |
| 18 Jun 2024 | 3.76 | 0.01 | 0.27% | 3.76 | 3.76 | 3.76 | 249 |
| 17 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| 14 Jun 2024 | 3.75 | -0.23 | -5.78% | 3.78 | 3.79 | 3.69 | 31,512 |
| 13 Jun 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| 12 Jun 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| 11 Jun 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| 10 Jun 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| 07 Jun 2024 | 3.98 | 0.04 | 1.02% | 3.98 | 3.98 | 3.98 | 1,000 |
| 06 Jun 2024 | 3.94 | -0.54 | -12.05% | 3.94 | 3.94 | 3.94 | 280 |
| 05 Jun 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
| 04 Jun 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
| 03 Jun 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
| 31 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
| 30 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
| 29 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
| 28 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
| 24 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
| 23 May 2024 | 4.48 | -0.04 | -0.80% | 4.50 | 4.50 | 4.48 | 2,100 |
| 22 May 2024 | 4.516 | 0.00 | 0.00% | 4.516 | 4.516 | 4.516 | 0 |
| 21 May 2024 | 4.516 | 0.00 | 0.00% | 4.516 | 4.516 | 4.516 | 0 |
| 20 May 2024 | 4.516 | 0.00 | 0.00% | 4.516 | 4.516 | 4.516 | 0 |
| 17 May 2024 | 4.516 | 0.00 | 0.00% | 4.516 | 4.516 | 4.516 | 0 |
| 16 May 2024 | 4.516 | 0.00 | 0.00% | 4.516 | 4.516 | 4.516 | 0 |
| 15 May 2024 | 4.516 | 0.00 | 0.00% | 4.516 | 4.516 | 4.516 | 0 |
| 14 May 2024 | 4.516 | 0.00 | 0.00% | 4.516 | 4.516 | 4.516 | 0 |
| 13 May 2024 | 4.516 | 0.35 | 8.43% | 4.516 | 4.516 | 4.516 | 84,500 |
| 10 May 2024 | 4.1647 | 0.00 | 0.00% | 4.1647 | 4.1647 | 4.1647 | 0 |
| 09 May 2024 | 4.1647 | 0.00 | 0.00% | 4.1647 | 4.1647 | 4.1647 | 0 |
| 08 May 2024 | 4.1647 | 0.00 | 0.00% | 4.1647 | 4.1647 | 4.1647 | 0 |
| 07 May 2024 | 4.1647 | -0.13 | -2.92% | 4.1647 | 4.1647 | 4.1647 | 684 |
| 06 May 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
| 03 May 2024 | 4.29 | 0.15 | 3.62% | 4.36 | 4.36 | 4.29 | 16,369 |
| 02 May 2024 | 4.14 | -0.13 | -3.04% | 4.14 | 4.14 | 4.14 | 183,000 |
| 01 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 30 Abr 2024 | 4.27 | 0.24 | 5.96% | 4.27 | 4.27 | 4.27 | 1,600 |
| 29 Abr 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
| 26 Abr 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
| 25 Abr 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
| 24 Abr 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
| 23 Abr 2024 | 4.03 | 0.04 | 1.00% | 3.95 | 4.03 | 3.95 | 327 |
| 22 Abr 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| 19 Abr 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| 18 Abr 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| 17 Abr 2024 | 3.99 | -0.16 | -3.86% | 3.99 | 3.99 | 3.99 | 28,500 |
| 16 Abr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| 15 Abr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| 12 Abr 2024 | 4.15 | 0.13 | 3.23% | 4.15 | 4.15 | 4.15 | 1,000 |
| 11 Abr 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
| 10 Abr 2024 | 4.02 | -0.23 | -5.41% | 4.02 | 4.02 | 4.02 | 1,000 |
| 09 Abr 2024 | 4.25 | 0.10 | 2.41% | 4.0501 | 4.25 | 4.0501 | 701 |
| 08 Abr 2024 | 4.15 | 0.00 | 0.00% | 4.3755 | 4.3755 | 4.15 | 2,288 |
| 05 Abr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| 04 Abr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| 03 Abr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| 02 Abr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
