CHNXF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
18 Jul 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
17 Jul 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
16 Jul 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
15 Jul 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
12 Jul 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
11 Jul 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
10 Jul 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
09 Jul 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
08 Jul 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
05 Jul 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
03 Jul 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
02 Jul 2024 | 0.0165 | -0.01075 | -39.45% | 0.0315 | 0.0315 | 0.0165 | 12,000 |
01 Jul 2024 | 0.02725 | 0.00 | 0.00% | 0.02725 | 0.02725 | 0.02725 | 0 |
28 Jun 2024 | 0.02725 | 0.00 | 0.00% | 0.02725 | 0.02725 | 0.02725 | 0 |
27 Jun 2024 | 0.02725 | 0.00 | 0.00% | 0.02725 | 0.02725 | 0.02725 | 0 |
26 Jun 2024 | 0.02725 | 0.00 | 0.00% | 0.02725 | 0.02725 | 0.02725 | 0 |
25 Jun 2024 | 0.02725 | 0.00 | 0.00% | 0.02725 | 0.02725 | 0.02725 | 0 |
24 Jun 2024 | 0.02725 | 0.00 | 0.00% | 0.02725 | 0.02725 | 0.02725 | 0 |
21 Jun 2024 | 0.02725 | 0.00425 | 18.48% | 0.02725 | 0.02725 | 0.02725 | 3,083 |
20 Jun 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
18 Jun 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
17 Jun 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
14 Jun 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
13 Jun 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
12 Jun 2024 | 0.023 | -0.00182 | -7.31% | 0.023 | 0.023 | 0.023 | 100 |
11 Jun 2024 | 0.024815 | 0.00 | 0.00% | 0.024815 | 0.024815 | 0.024815 | 0 |
10 Jun 2024 | 0.024815 | 0.00 | 0.00% | 0.024815 | 0.024815 | 0.024815 | 0 |
07 Jun 2024 | 0.024815 | 0.00 | 0.00% | 0.024815 | 0.024815 | 0.024815 | 0 |
06 Jun 2024 | 0.024815 | 0.00 | 0.00% | 0.024815 | 0.024815 | 0.024815 | 0 |
05 Jun 2024 | 0.024815 | 0.00 | 0.00% | 0.024815 | 0.024815 | 0.024815 | 0 |
04 Jun 2024 | 0.024815 | 0.00 | 0.00% | 0.024815 | 0.024815 | 0.024815 | 0 |
03 Jun 2024 | 0.024815 | 0.00 | 0.00% | 0.024815 | 0.024815 | 0.024815 | 0 |
31 May 2024 | 0.024815 | 0.00 | 0.00% | 0.024815 | 0.024815 | 0.024815 | 0 |
30 May 2024 | 0.024815 | 0.00 | 0.00% | 0.024815 | 0.024815 | 0.024815 | 0 |
29 May 2024 | 0.024815 | 0.00 | 0.00% | 0.024815 | 0.024815 | 0.024815 | 0 |
28 May 2024 | 0.024815 | -0.00269 | -9.76% | 0.024815 | 0.024815 | 0.024815 | 1,000 |
24 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
23 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
22 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
21 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
20 May 2024 | 0.0275 | -0.00793 | -22.37% | 0.0275 | 0.0275 | 0.0275 | 300 |
17 May 2024 | 0.035426 | 0.00 | 0.00% | 0.035426 | 0.035426 | 0.035426 | 0 |
16 May 2024 | 0.035426 | 0.00 | 0.00% | 0.035426 | 0.035426 | 0.035426 | 0 |
15 May 2024 | 0.035426 | 0.00 | 0.00% | 0.035426 | 0.035426 | 0.035426 | 0 |
14 May 2024 | 0.035426 | 0.00 | 0.00% | 0.035426 | 0.035426 | 0.035426 | 0 |
13 May 2024 | 0.035426 | 0.00 | 0.00% | 0.035426 | 0.035426 | 0.035426 | 0 |
10 May 2024 | 0.035426 | 0.00 | 0.00% | 0.035426 | 0.035426 | 0.035426 | 0 |
09 May 2024 | 0.035426 | 0.00 | 0.00% | 0.035426 | 0.035426 | 0.035426 | 0 |
08 May 2024 | 0.035426 | 0.00 | 0.00% | 0.035426 | 0.035426 | 0.035426 | 0 |
07 May 2024 | 0.035426 | 0.00 | 0.00% | 0.035426 | 0.035426 | 0.035426 | 0 |
06 May 2024 | 0.035426 | 0.00 | 0.00% | 0.035426 | 0.035426 | 0.035426 | 0 |
03 May 2024 | 0.035426 | -0.01457 | -29.15% | 0.04 | 0.04 | 0.035426 | 40,000 |
02 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
01 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
30 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
29 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
26 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
25 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
24 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
23 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |