Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chesapeake Gold Corp (QX) | CHPGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.002 | 0.12% | 1.724 | 15:17:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.72 | 1.72 | 1.724 | 1.724 | 1.722 |
Resumen Histórico CHPGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.80 | 1.705 | 1.73 | 10,303 | -0.026 | -1.49% |
| 1 Month | 1.83 | 1.864 | 1.60 | 1.75 | 18,512 | -0.106 | -5.79% |
| 3 Months | 1.20 | 1.88 | 1.13 | 1.65 | 12,056 | 0.524 | 43.67% |
| 6 Months | 1.28 | 1.88 | 1.10 | 1.60 | 11,386 | 0.444 | 34.69% |
| 1 Year | 1.60 | 1.88 | 0.7772 | 1.41 | 10,205 | 0.124 | 7.75% |
| 3 Years | 3.55 | 4.00 | 0.7772 | 2.06 | 11,760 | -1.83 | -51.44% |
| 5 Years | 1.2241 | 5.75 | 0.7772 | 2.65 | 14,940 | 0.49988 | 40.84% |
CHPGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1.724 | 0.00 | 0.12% | 1.72 | 1.724 | 1.72 | 480 |
| 06 May 2024 | 1.722 | 0.00 | 0.12% | 1.7756 | 1.7756 | 1.722 | 5,040 |
| 03 May 2024 | 1.72 | -0.06 | -3.53% | 1.7135 | 1.76 | 1.705 | 33,675 |
| 02 May 2024 | 1.783 | 0.02 | 1.31% | 1.77 | 1.783 | 1.71 | 3,459 |
| 01 May 2024 | 1.76 | 0.01 | 0.57% | 1.77 | 1.77 | 1.75 | 1,281 |
| 30 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.80 | 1.72 | 8,058 |
| 29 Abr 2024 | 1.75 | 0.01 | 0.34% | 1.81 | 1.842 | 1.75 | 39,335 |
| 26 Abr 2024 | 1.744 | 0.02 | 0.98% | 1.82 | 1.82 | 1.744 | 7,633 |
| 25 Abr 2024 | 1.727 | -0.05 | -2.98% | 1.81 | 1.83 | 1.725 | 40,080 |
| 24 Abr 2024 | 1.78 | 0.05 | 2.65% | 1.7963 | 1.86 | 1.76 | 6,028 |
| 23 Abr 2024 | 1.734 | -0.09 | -4.73% | 1.79 | 1.79 | 1.734 | 9,710 |
| 22 Abr 2024 | 1.82 | 0.01 | 0.55% | 1.80 | 1.864 | 1.75 | 57,182 |
| 19 Abr 2024 | 1.81 | 0.07 | 4.02% | 1.81 | 1.81 | 1.71 | 31,305 |
| 18 Abr 2024 | 1.74 | 0.03 | 1.64% | 1.71 | 1.74 | 1.682 | 25,354 |
| 17 Abr 2024 | 1.712 | 0.00 | 0.19% | 1.68 | 1.712 | 1.68 | 13,685 |
| 16 Abr 2024 | 1.7088 | 0.02 | 1.11% | 1.63 | 1.7088 | 1.608 | 20,025 |
| 15 Abr 2024 | 1.69 | -0.02 | -1.17% | 1.63 | 1.72 | 1.60 | 6,979 |
| 12 Abr 2024 | 1.71 | -0.01 | -0.58% | 1.73 | 1.77 | 1.65 | 14,271 |
| 11 Abr 2024 | 1.72 | 0.04 | 2.47% | 1.7101 | 1.72 | 1.7101 | 1,283 |
| 10 Abr 2024 | 1.6785 | -0.07 | -4.09% | 1.7265 | 1.73 | 1.6785 | 33,887 |
| 09 Abr 2024 | 1.75 | -0.02 | -1.13% | 1.83 | 1.8356 | 1.75 | 11,979 |
| 08 Abr 2024 | 1.77 | -0.09 | -4.94% | 1.88 | 1.88 | 1.75 | 15,285 |
