Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CHPGF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 2.03 | 0.22 | 12.15% | 1.91 | 2.03 | 1.84 | 25,773 |
| 24 May 2024 | 1.81 | 0.06 | 3.43% | 1.74 | 1.81 | 1.71 | 35,453 |
| 23 May 2024 | 1.75 | -0.12 | -6.42% | 1.80 | 1.80 | 1.75 | 2,144 |
| 22 May 2024 | 1.87 | 0.01 | 0.54% | 1.8815 | 1.8918 | 1.85 | 8,188 |
| 21 May 2024 | 1.86 | -0.17 | -8.15% | 2.00 | 2.00 | 1.86 | 11,861 |
| 20 May 2024 | 2.025 | 0.03 | 1.76% | 2.03 | 2.08 | 2.025 | 3,248 |
| 17 May 2024 | 1.99 | -0.29 | -12.53% | 2.16 | 2.305 | 1.99 | 40,674 |
| 16 May 2024 | 2.275 | -0.05 | -1.94% | 2.26 | 2.29 | 2.238 | 59,783 |
| 15 May 2024 | 2.32 | 0.04 | 1.67% | 2.30 | 2.351 | 2.264 | 23,104 |
| 14 May 2024 | 2.282 | 0.17 | 7.82% | 2.1345 | 2.29 | 2.10 | 71,601 |
| 13 May 2024 | 2.1165 | 0.31 | 17.32% | 1.825 | 2.1165 | 1.825 | 62,778 |
| 10 May 2024 | 1.804 | 0.06 | 3.38% | 1.82 | 1.82 | 1.7185 | 2,453 |
| 09 May 2024 | 1.745 | 0.05 | 2.95% | 1.69 | 1.745 | 1.68 | 4,493 |
| 08 May 2024 | 1.695 | -0.03 | -1.68% | 1.695 | 1.695 | 1.688 | 5,015 |
| 07 May 2024 | 1.724 | 0.00 | 0.12% | 1.72 | 1.724 | 1.72 | 480 |
| 06 May 2024 | 1.722 | 0.00 | 0.12% | 1.7756 | 1.7756 | 1.722 | 5,040 |
| 03 May 2024 | 1.72 | -0.06 | -3.53% | 1.7135 | 1.76 | 1.705 | 33,675 |
| 02 May 2024 | 1.783 | 0.02 | 1.31% | 1.77 | 1.783 | 1.71 | 3,459 |
| 01 May 2024 | 1.76 | 0.01 | 0.57% | 1.77 | 1.77 | 1.75 | 1,281 |
| 30 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.80 | 1.72 | 8,058 |
| 29 Abr 2024 | 1.75 | 0.01 | 0.34% | 1.81 | 1.842 | 1.75 | 39,335 |
| 26 Abr 2024 | 1.744 | 0.02 | 0.98% | 1.82 | 1.82 | 1.744 | 7,633 |
| 25 Abr 2024 | 1.727 | -0.05 | -2.98% | 1.81 | 1.83 | 1.725 | 40,080 |
| 24 Abr 2024 | 1.78 | 0.05 | 2.65% | 1.7963 | 1.86 | 1.76 | 6,028 |
| 23 Abr 2024 | 1.734 | -0.09 | -4.73% | 1.79 | 1.79 | 1.734 | 9,710 |
| 22 Abr 2024 | 1.82 | 0.01 | 0.55% | 1.80 | 1.864 | 1.75 | 57,182 |
| 19 Abr 2024 | 1.81 | 0.07 | 4.02% | 1.81 | 1.81 | 1.71 | 31,305 |
| 18 Abr 2024 | 1.74 | 0.03 | 1.64% | 1.71 | 1.74 | 1.682 | 25,354 |
| 17 Abr 2024 | 1.712 | 0.00 | 0.19% | 1.68 | 1.712 | 1.68 | 13,685 |
| 16 Abr 2024 | 1.7088 | 0.02 | 1.11% | 1.63 | 1.7088 | 1.608 | 20,025 |
| 15 Abr 2024 | 1.69 | -0.02 | -1.17% | 1.63 | 1.72 | 1.60 | 6,979 |
| 12 Abr 2024 | 1.71 | -0.01 | -0.58% | 1.73 | 1.77 | 1.65 | 14,271 |
| 11 Abr 2024 | 1.72 | 0.04 | 2.47% | 1.7101 | 1.72 | 1.7101 | 1,283 |
| 10 Abr 2024 | 1.6785 | -0.07 | -4.09% | 1.7265 | 1.73 | 1.6785 | 33,887 |
| 09 Abr 2024 | 1.75 | -0.02 | -1.13% | 1.83 | 1.8356 | 1.75 | 11,979 |
| 08 Abr 2024 | 1.77 | -0.09 | -4.94% | 1.88 | 1.88 | 1.75 | 15,285 |
| 05 Abr 2024 | 1.862 | 0.06 | 3.44% | 1.78 | 1.862 | 1.78 | 14,363 |
| 04 Abr 2024 | 1.80 | 0.04 | 2.39% | 1.71 | 1.81 | 1.71 | 15,617 |
| 03 Abr 2024 | 1.758 | 0.13 | 8.12% | 1.69 | 1.772 | 1.69 | 28,777 |
| 02 Abr 2024 | 1.626 | 0.13 | 8.40% | 1.59 | 1.626 | 1.588 | 22,225 |
| 01 Abr 2024 | 1.50 | 0.05 | 3.54% | 1.47 | 1.51 | 1.47 | 15,454 |
| 28 Mar 2024 | 1.4487 | 0.04 | 2.60% | 1.46 | 1.47 | 1.42 | 16,038 |
| 27 Mar 2024 | 1.412 | -0.02 | -1.40% | 1.42 | 1.42 | 1.385 | 900 |
| 26 Mar 2024 | 1.432 | 0.03 | 2.43% | 1.414 | 1.432 | 1.414 | 1,600 |
| 25 Mar 2024 | 1.398 | 0.03 | 2.04% | 1.38 | 1.398 | 1.38 | 1,973 |
| 22 Mar 2024 | 1.37 | -0.04 | -2.84% | 1.422 | 1.422 | 1.37 | 2,319 |
| 21 Mar 2024 | 1.41 | -0.02 | -1.40% | 1.44 | 1.44 | 1.41 | 12,270 |
| 20 Mar 2024 | 1.43 | -0.12 | -7.74% | 1.426 | 1.43 | 1.3812 | 2,900 |
| 19 Mar 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| 18 Mar 2024 | 1.55 | 0.14 | 9.93% | 1.55 | 1.55 | 1.55 | 2,005 |
| 15 Mar 2024 | 1.41 | -0.07 | -4.86% | 1.515 | 1.515 | 1.41 | 4,491 |
| 14 Mar 2024 | 1.482 | -0.07 | -4.39% | 1.518 | 1.518 | 1.482 | 5,264 |
| 13 Mar 2024 | 1.55 | -0.05 | -3.08% | 1.638 | 1.66 | 1.55 | 1,621 |
| 12 Mar 2024 | 1.5993 | 0.01 | 0.58% | 1.53 | 1.5993 | 1.53 | 1,285 |
| 11 Mar 2024 | 1.59 | -0.08 | -4.79% | 1.5744 | 1.64 | 1.54 | 8,944 |
| 08 Mar 2024 | 1.67 | 0.05 | 3.08% | 1.695 | 1.72 | 1.67 | 809 |
| 07 Mar 2024 | 1.6201 | -0.06 | -3.57% | 1.71 | 1.71 | 1.6101 | 20,374 |
| 06 Mar 2024 | 1.68 | -0.02 | -1.23% | 1.74 | 1.74 | 1.68 | 10,480 |
| 05 Mar 2024 | 1.701 | 0.15 | 9.74% | 1.65 | 1.735 | 1.65 | 10,870 |
| 04 Mar 2024 | 1.55 | 0.27 | 21.47% | 1.3206 | 1.56 | 1.3206 | 13,985 |
| 01 Mar 2024 | 1.276 | 0.05 | 3.74% | 1.13 | 1.276 | 1.13 | 7,667 |
| 29 Feb 2024 | 1.23 | -0.03 | -2.38% | 1.25 | 1.255 | 1.23 | 2,055 |
