ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Close BR.PR.Vct

Close BR.PR.Vct (CPV)

56.00
0.00
( 0.00% )
Actualizado: 18:00:00

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
56.00
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
56.00
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CPV Últimas noticias

Change of Name

Close Brothers Protected VCT PLC 30 March 2009 ? Albion Protected VCT PLC (FORMERLY Close Brothers Protected VCT PLC) 30 March 2009 Change of Name Further to the announcement made on 23 January...

FSA viewing facility

Close Brothers Protected VCT PLC 18 March 2009 ? Close Brothers Protected VCT PLC FSA document viewing facility Circular regarding change of manager and change of name is now available at the...

Director/PDMR Shareholding

Close Brothers Protected VCT PLC 09 March 2009 ? CLOSE BROTHERS PROTECTED VCT PLC NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED...

Total Voting Rights

Close Brothers Protected VCT PLC 27 February 2009 ? CLOSE BROTHERS PROTECTED VCT PLC TOTAL VOTING RIGHTS AND CAPITAL In conformity with the Transparency Directive's provisions we would like to...

Interim Management Statement

Close Brothers Protected VCT PLC 12 February 2009 ? Close Brothers Protected VCT PLC Interim Management Statement Introduction I am pleased to present your Company's interim management...

Total Voting Rights

Close Brothers Protected VCT PLC 30 January 2009 ? CLOSE BROTHERS PROTECTED VCT PLC TOTAL VOTING RIGHTS AND CAPITAL In conformity with the Transparency Directive's provisions we would like to...

Change of Inv Manager and Proposed Change of Name

Close Brothers Protected VCT PLC 23 January 2009 ? Close Brothers Protected VCT PLC Change of Investment Manager and Proposed Change of Name The Board of Close Brothers Protected VCT PLC (the...

Issue of Equity

Close Brothers Protected VCT PLC 09 January 2009 9 January 2009 Close Brothers Protected VCT PLC Issue of Equity Close Brothers Protected VCT PLC (the "Company") announces that...

Total Voting Rights

Close Brothers Protected VCT PLC 31 December 2008 CLOSE BROTHERS PROTECTED VCT PLC TOTAL VOTING RIGHTS AND CAPITAL In conformity with the Transparency Directive's provisions we...

Transaction in Own Shares

Close Brothers Protected VCT PLC 24 December 2008 CLOSE BROTHERS PROTECTED VCT PLC SHARE PURCHASE, VOTING RIGHTS AND CAPITAL Close Brothers Protected VCT PLC announces that on 23...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CPV - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Close Brothers Protected Vct?
El precio actual de las acciones de Close Brothers Protected Vct es 56.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Close Brothers Protected Vct?
Close Brothers Protected Vct ha negociado en un rango de 0.00p a 0.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EXREngage Xr Holdings Plc
1.85p
(169.09%)
49.3M
PYCPhysiomics Plc
1.15p
(39.39%)
33.34M
LLAILunglife Ai Inc
12.00p
(33.33%)
535.35k
TIRTiger Royalties And Investments Plc
0.175p
(29.63%)
111.31M
PANRPantheon Resources Plc
50.70p
(29.34%)
17.64M
TRCThe Revel Collective Plc
0.275p
(-31.25%)
5.15M
MODER8 Capital Investments Plc
1.60p
(-28.89%)
4.22M
PPSProton Motor Power Systems Plc
0.275p
(-21.43%)
624.3k
STKStreaksai Plc
1.05p
(-16.00%)
1.03M
DGIDg Innovate Plc
0.0215p
(-14.68%)
18.56M
MSMNMosman Oil And Gas Limited
0.0265p
(-5.36%)
251.03M
SYMESupply@me Capital Plc
0.0033p
(-1.49%)
225.77M
NTOGNostra Terra Oil And Gas Company Plc
0.041p
(0.00%)
211.45M
TRPTower Resources Plc
0.0305p
(0.00%)
207.15M
PREMPremier African Minerals Limited
0.025p
(-6.02%)
149.7M
TheFinalCD TheFinalCD 5 minutos hace
https://x.com/THIS_TIME_X/status/1882010128695935259

MOON alert @ .70 few mins ago
ksquared ksquared 6 minutos hace
Hi cap. We're at minus (-)8° heading to 22.
The warmup begins tonight. We should only get down to a positive 5°. Yee Haw!
Fortunately, I have nowhere to go AND the power is on.
No complaints.
Stay warm and be careful. I hope it warms up to normal temp
tw0122 tw0122 6 minutos hace
.93 + 90%
IPA
ali g ali g 6 minutos hace
If trader 53 likes it, I like it. And me Julie likes it.
Methinks Methinks 6 minutos hace
https://www.worldpipelines.com/special-reports/22012025/dnv-cyber-research-reveals-energy-companies-boosting-investment-in-cybersecurity-arms-race-to-manage-the-greatest-risk-to-the-industry-today/
Investment could decrease - if they used Wave.
georgie18 georgie18 6 minutos hace
INVZ...$1.93...Off my $1.56 Alert...🥳...Just a Reminder...TEL AVIV, Israel, Jan. 7, 2025 /PRNewswire/ -- Innoviz Technologies Ltd. (Nasdaq: INVZ) (the "Company" or "Innoviz"), a leading Tier-1 supplier of high-performance, automotive-grade LiDAR sensors and perception software, is proud to a
INVZ
georgie18 georgie18 7 minutos hace
INVZ...$1.93...Off my $1.56 Alert...🥳...Just a Reminder...TEL AVIV, Israel, Jan. 7, 2025 /PRNewswire/ -- Innoviz Technologies Ltd. (Nasdaq: INVZ) (the "Company" or "Innoviz"), a leading Tier-1 supplier of high-performance, automotive-grade LiDAR sensors and perception software, is proud to a
INVZ
georgie18 georgie18 7 minutos hace
INVZ...$1.93...Off my $1.56 Alert...🥳...Just a Reminder...TEL AVIV, Israel, Jan. 7, 2025 /PRNewswire/ -- Innoviz Technologies Ltd. (Nasdaq: INVZ) (the "Company" or "Innoviz"), a leading Tier-1 supplier of high-performance, automotive-grade LiDAR sensors and perception software, is proud to a
INVZ
Backstabbed Backstabbed 8 minutos hace
$ZHUD - bring on the news baby!
ZHUD
Almosthere Almosthere 8 minutos hace
“Another week passes and LQMT’s share price is up 1.95% from 0.0412 cents to 0.042 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.”

No, you don’t get it. Chumps like to change their propaganda. This stock has always been manipulated
LQMT
Methinks Methinks 9 minutos hace
https://www.biometricupdate.com/202501/increase-in-cyberattacks-setting-the-stage-for-identity-securitys-rapid-growth
Security is vital - so get the vital cure - Wave.
WinstonCup WinstonCup 10 minutos hace
Yep, very entertaining, I am laughing...
WDLF
StayHumble StayHumble 11 minutos hace
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹 huzzah!!

'.....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
KIPK KIPK 11 minutos hace
Totally AGREE-You have got to be SICK to STUCK on MAX...

The Pain of REJECTION Makes Some Keep Posting 🗑️& then some MORREEE 🗑️
SRMX
Methinks Methinks 11 minutos hace
https://www.hindustantimes.com/cities/gurugram-news/gurugram74yrold-cheated-of-1-75-cr-in-cyber-fraud-101737484516531.html
The elderly will get conned even more unless we fix this - with Wave.
GreenDiesel GreenDiesel 12 minutos hace
Let's go!
ELTP
Taur1112 Taur1112 13 minutos hace
Great dd! Thank you
MONI
budfoxfun budfoxfun 14 minutos hace
XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil health, reduce pest
SGTM
budfoxfun budfoxfun 14 minutos hace
Management's innovative approach and dedication to sustainability have earned SGTM a well-deserved reputation as a trailblazer in the industry. https://thesustainablegreenteam.com/sgtm-blog/f/sgtm-secures-multi-year-florida-government-contract?blogcategory=News+and+Media
SGTM
budfoxfun budfoxfun 15 minutos hace
SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.
SGTM
TradingCharts TradingCharts 15 minutos hace
Yep, many reasons.

But this one is probably the number one reason.
https://tradingeconomics.com/commodity/lithium

Number two some brine companies that (ibatf) test, they seem to sell their brines after testing. IBATF needs to put a clause in those brine test con
IBATF
Stockster Stockster 16 minutos hace
9$ the bottom
WBA
TMaga TMaga 16 minutos hace
.000001= Facts matter
Investors = 0
HCMC
flptrnkng flptrnkng 17 minutos hace
My guess is they'll get a dollar per preferred B-1 share

(the liquidation preference) when they sell the controlling block to Coppermine principals. That will be the change of control that Coppermine needs to follow through with the reverse merger.
CAPC
RIGATONI RIGATONI 18 minutos hace
.049 strong buys at the open ~Rig