ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Close BR.PR.Vct

Close BR.PR.Vct (CPV)

56.00
0.00
( 0.00% )
Actualizado: 18:00:00

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
56.00
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
56.00
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CPV Últimas noticias

Change of Name

Close Brothers Protected VCT PLC 30 March 2009 ? Albion Protected VCT PLC (FORMERLY Close Brothers Protected VCT PLC) 30 March 2009 Change of Name Further to the announcement made on 23 January...

FSA viewing facility

Close Brothers Protected VCT PLC 18 March 2009 ? Close Brothers Protected VCT PLC FSA document viewing facility Circular regarding change of manager and change of name is now available at the...

Director/PDMR Shareholding

Close Brothers Protected VCT PLC 09 March 2009 ? CLOSE BROTHERS PROTECTED VCT PLC NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED...

Total Voting Rights

Close Brothers Protected VCT PLC 27 February 2009 ? CLOSE BROTHERS PROTECTED VCT PLC TOTAL VOTING RIGHTS AND CAPITAL In conformity with the Transparency Directive's provisions we would like to...

Interim Management Statement

Close Brothers Protected VCT PLC 12 February 2009 ? Close Brothers Protected VCT PLC Interim Management Statement Introduction I am pleased to present your Company's interim management...

Total Voting Rights

Close Brothers Protected VCT PLC 30 January 2009 ? CLOSE BROTHERS PROTECTED VCT PLC TOTAL VOTING RIGHTS AND CAPITAL In conformity with the Transparency Directive's provisions we would like to...

Change of Inv Manager and Proposed Change of Name

Close Brothers Protected VCT PLC 23 January 2009 ? Close Brothers Protected VCT PLC Change of Investment Manager and Proposed Change of Name The Board of Close Brothers Protected VCT PLC (the...

Issue of Equity

Close Brothers Protected VCT PLC 09 January 2009 9 January 2009 Close Brothers Protected VCT PLC Issue of Equity Close Brothers Protected VCT PLC (the "Company") announces that...

Total Voting Rights

Close Brothers Protected VCT PLC 31 December 2008 CLOSE BROTHERS PROTECTED VCT PLC TOTAL VOTING RIGHTS AND CAPITAL In conformity with the Transparency Directive's provisions we...

Transaction in Own Shares

Close Brothers Protected VCT PLC 24 December 2008 CLOSE BROTHERS PROTECTED VCT PLC SHARE PURCHASE, VOTING RIGHTS AND CAPITAL Close Brothers Protected VCT PLC announces that on 23...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CPV - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Close Brothers Protected Vct?
El precio actual de las acciones de Close Brothers Protected Vct es 56.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Close Brothers Protected Vct?
Close Brothers Protected Vct ha negociado en un rango de 0.00p a 0.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EXREngage Xr Holdings Plc
1.85p
(169.09%)
50.27M
PYCPhysiomics Plc
1.15p
(39.39%)
33.43M
LLAILunglife Ai Inc
12.00p
(33.33%)
535.35k
TIRTiger Royalties And Investments Plc
0.175p
(29.63%)
111.39M
PANRPantheon Resources Plc
50.20p
(28.06%)
17.95M
TRCThe Revel Collective Plc
0.275p
(-31.25%)
5.15M
MODER8 Capital Investments Plc
1.60p
(-28.89%)
4.22M
PPSProton Motor Power Systems Plc
0.275p
(-21.43%)
624.3k
STKStreaksai Plc
1.05p
(-16.00%)
1.03M
HOCHochschild Mining Plc
194.80p
(-14.93%)
4.81M
MSMNMosman Oil And Gas Limited
0.0265p
(-5.36%)
251.03M
TRPTower Resources Plc
0.03p
(-1.64%)
233.99M
SYMESupply@me Capital Plc
0.0033p
(-1.49%)
225.77M
NTOGNostra Terra Oil And Gas Company Plc
0.04p
(-2.44%)
218.95M
PREMPremier African Minerals Limited
0.025p
(-6.02%)
153.17M
SkeBallLarry SkeBallLarry 17 segundos hace
" The Gas-Powered Dodge Charger is coming back " .. !!
SkeBallLarry SkeBallLarry 48 segundos hace
" The Gas-Powered Dodge Charger is coming back " .. !!
RIGATONI RIGATONI 2 minutos hace
$6.69 high ~Rig
jackson73 jackson73 2 minutos hace
Thanks
nowwhat2 nowwhat2 2 minutos hace
Who said that - Confuseus ?
That's stupid........This ?...........Isn't.


https://investorshub.advfn.com/uimage/uploads/2025/1/22/trcxlxrp_!_22_15d_4am_lines_BO_snip.jpg
XRPUSD
ksquared ksquared 2 minutos hace
Thanks, cap. You, too.
Invest-in-America Invest-in-America 3 minutos hace
IPA: Heck, sell those 200%-ers for 500%-ers!!!
IPA
scortech scortech 3 minutos hace
That was closed in Sept '24 ,CGAC or Logan NOT implicated in anything and that docs so old and who ever wrote said brother other docs said Chip is Logan's father, who Logan was used for accounting and that's what his expertise is today.
I'm not a hypocrite, I'm critical but it's about who th
CGAC
rolvram rolvram 3 minutos hace
Wedbush Raises Tesla's Price Target to $550 From $515, Keeps Outperform Rating
TSLA
StayHumble StayHumble 3 minutos hace
💹💹💹wow interest in $PDIV is Growing💹🎃💹💹💹
PDIV
synaphai synaphai 3 minutos hace
Thanks for the reply. It sounds like KVC Dominion had big plans after going public but that's now been left with Angus.
ATWT
Angelmin Angelmin 4 minutos hace
John Paulson was in the ceremony.

FNMA
tapioca tapioca 5 minutos hace
Is everyone seeing the shares in their accounts? I don’t see anything in my Etrade acct yet. Maybe when the Market opens
BDPT
stockprofitter stockprofitter 5 minutos hace
We also know he would vote yes to NYSE along with Scott Bessing.

Ending the conservatorshits is now top priority.
FNMA
capgain capgain 6 minutos hace
Whew! Stay Warm.
peafunke peafunke 6 minutos hace
Good morning. 

We all do my friend.  EM is strategic here and most likely being used as a delay tactic to raise funds imo.  If things happen similar to sloppys theory this should take off.  

This is probably the longest they've been in EM though.   So hopefully it is fo
TPTW
Dharna Dharna 7 minutos hace
Wow, President Trump just opened the flood gates for investments into AI and medical approaches. 7.55 before end of February.
ABSI
Dharna Dharna 7 minutos hace
Wow, President Trump just opened the flood gates for investments into AI and medical approaches. 7.55 before end of February.
ABSI
BoscoLives21 BoscoLives21 7 minutos hace
With all the fires, I would agree that Timber is a good investment, however, $KEGS is now profitable in the beer and restaurant business, clearly an excellent investment at these levels. .001 this Spring…
KEGS
azco_com azco_com 7 minutos hace
MDAI ww too
MDAI
tw0122 tw0122 8 minutos hace
MGX $3.28 + 20% Gene editing AI play juice it $3.77-$4,03 in cards 
MGX
azco_com azco_com 9 minutos hace
IPA and CDIO will be monsters imo on the back of TEM
CDIO
WebSlinger WebSlinger 9 minutos hace
Great post!

BTW, welcome to the board.

This is what I feared. Another financing deal with Yorkville.
Last time the share price was at 19 cents when the deal was announced and Yorkville subsequently drove it down to 3 cents. The deal was claimed to be great becaus
KBLB
jackson73 jackson73 9 minutos hace
IPA 1.00 break

Su Consulta Reciente

Delayed Upgrade Clock