ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Close BR.PR.Vct

Close BR.PR.Vct (CPV)

56.00
0.00
( 0.00% )
Actualizado: 18:00:00

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
56.00
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
56.00
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CPV Últimas noticias

Change of Name

Close Brothers Protected VCT PLC 30 March 2009 ? Albion Protected VCT PLC (FORMERLY Close Brothers Protected VCT PLC) 30 March 2009 Change of Name Further to the announcement made on 23 January...

FSA viewing facility

Close Brothers Protected VCT PLC 18 March 2009 ? Close Brothers Protected VCT PLC FSA document viewing facility Circular regarding change of manager and change of name is now available at the...

Director/PDMR Shareholding

Close Brothers Protected VCT PLC 09 March 2009 ? CLOSE BROTHERS PROTECTED VCT PLC NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED...

Total Voting Rights

Close Brothers Protected VCT PLC 27 February 2009 ? CLOSE BROTHERS PROTECTED VCT PLC TOTAL VOTING RIGHTS AND CAPITAL In conformity with the Transparency Directive's provisions we would like to...

Interim Management Statement

Close Brothers Protected VCT PLC 12 February 2009 ? Close Brothers Protected VCT PLC Interim Management Statement Introduction I am pleased to present your Company's interim management...

Total Voting Rights

Close Brothers Protected VCT PLC 30 January 2009 ? CLOSE BROTHERS PROTECTED VCT PLC TOTAL VOTING RIGHTS AND CAPITAL In conformity with the Transparency Directive's provisions we would like to...

Change of Inv Manager and Proposed Change of Name

Close Brothers Protected VCT PLC 23 January 2009 ? Close Brothers Protected VCT PLC Change of Investment Manager and Proposed Change of Name The Board of Close Brothers Protected VCT PLC (the...

Issue of Equity

Close Brothers Protected VCT PLC 09 January 2009 9 January 2009 Close Brothers Protected VCT PLC Issue of Equity Close Brothers Protected VCT PLC (the "Company") announces that...

Total Voting Rights

Close Brothers Protected VCT PLC 31 December 2008 CLOSE BROTHERS PROTECTED VCT PLC TOTAL VOTING RIGHTS AND CAPITAL In conformity with the Transparency Directive's provisions we...

Transaction in Own Shares

Close Brothers Protected VCT PLC 24 December 2008 CLOSE BROTHERS PROTECTED VCT PLC SHARE PURCHASE, VOTING RIGHTS AND CAPITAL Close Brothers Protected VCT PLC announces that on 23...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ORCPOracle Power Plc
0.051p
(59.38%)
3.28B
KBTK3 Business Technology Group Plc
87.50p
(40.00%)
31.75k
PIPPipehawk Plc
1.85p
(37.04%)
901.02k
APQApq Global Limited
6.50p
(30.00%)
312.91k
SCESurface Transforms Plc
0.24p
(29.73%)
49.77M
GRLGoldstone Resources Limited
1.00p
(-36.51%)
7.61M
ARBArgo Blockchain Plc
6.125p
(-24.38%)
54.38M
SYMESupply@me Capital Plc
0.003p
(-16.67%)
203.83M
BBBBigblu Broadband Plc
35.00p
(-14.63%)
524.13k
NFXNuformix Plc
0.05p
(-14.53%)
14.31M
ORCPOracle Power Plc
0.051p
(59.38%)
3.28B
NTVONativo Resources Plc
0.0025p
(0.00%)
688.1M
PREMPremier African Minerals Limited
0.055p
(0.92%)
510.47M
TRPTower Resources Plc
0.03p
(-3.23%)
427.95M
CORCorpus Resources Plc
0.0255p
(-7.27%)
284.89M
stevhoff stevhoff 4 minutos hace
ROIC.AI is similar and also good. I like their charts better. Macrotrends.net is worth using. The ratio trends are the best, haven't found those anywhere else.
TKS PARTY TKS PARTY 4 minutos hace
After doing some DD, I came up with this gem dated July 1,2020 Cyber Fuels contract to build Distribution Plant in Florida ! Mills, further added additional information will be made public in the next 90 days. Also many articles on Mabanaft that were dated January of this year. Nothing new on Dynamo
CBRF
uranium-pinto-beans uranium-pinto-beans 4 minutos hace
FTNT, PANW
Fortinet price target raised to $113 from $106 at Morgan Stanley
Morgan Stanley analyst Hamza Fodderwala raised the firm's price target on Fortinet (FTNT) to $113 from $106 and keeps an Overweight rating on the shares. Emerging product cycles, particularly those aligned w
PANW
DogsOverPeople DogsOverPeople 4 minutos hace
Let's see the December pump, Alex! All I hear is how this is going to run to new highs this month!!
UATG
jimmybob jimmybob 5 minutos hace
Morning rant if you missed -> https://www.optionmillionaires.com/morning-rant-12-2-2024/
HoldEm777 HoldEm777 5 minutos hace
Obviously I have tons of questions but I’m sure time will answer them. Solid news stervc…. Congrats.
RDAR
k9narc k9narc 6 minutos hace
I see what you see.....

https://investorshub.advfn.com/uimage/uploads/2024/12/2/fbeug416065478_784544597038744_1004110490364915592_n.jpg
m0n m0n 6 minutos hace
Denmark doesn't use I FU S products LoL

No One is Fooled 
IFUS
CaptainObvious CaptainObvious 6 minutos hace
That's phenomenal DD, DD.
Ex should really just ditch that line of 'reasoning'
NWBO
PennyMillions852 PennyMillions852 6 minutos hace
Well, we beat the Ravens, should have beat the Browns by all means and we are leading the division so......Bengals game was great but yes gave up to many point, but a win is a win. Wilson is doing great, and Field is amazing with his run game so its good we still utilize him in different situations.
IGPK
m0n m0n 7 minutos hace
Funny how paid stock awareness campaigns exceed the amount of products sold LoL

$2.2 milly in deficits

$100k in consultant fees

$60k in grosss sales.

Current Marlet Cap $36.5 milly LoL

Gotta spend all that money on new retail
IFUS
1vman 1vman 7 minutos hace
***** 🚽MJNA🚽 Short high !!! cover low !!! .0001

PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!
MJNA
stevhoff stevhoff 7 minutos hace
That "special committee" is all of one person, Susan Giordano.
boston127 boston127 7 minutos hace
Back to 35 BID. Tough to call here.

You never know what can happen on a GTC order. It could fill overnight and pop back to .0198 a day later.
IGPK
Rodney5 Rodney5 7 minutos hace
FFFacts. Mr. Calabria was obviously more than qualified to the appointment of FHFA Director. The man is highly intelligent no question about it. He knew the illegal commitment fee attached to the SPS violated Federal Statue, he wrote about that to. His authority as Director was given to him by Congr
FNMA
Genz2 Genz2 8 minutos hace
https://www.bbc.com/news/articles/cgrwj0p2dd9o.amp Methinks, These BRICS nations need Wave and ubiquitous activated Trusted Computing as well as the U.S. and Japan or the cyberwars will continue!!! BRICS needs a trusted gold backed currency!! What better way to do that than by using Wave!! Elon’
iclight iclight 8 minutos hace
Another young person (34). Only 12% of the whole GBM population are under 40. IDH mutated with a mOS of 30 months That's a lot of patients living 3 years+.

Neither FDA or MHRA approve medications based on a study of 1.

Given the company already ran a P3 with questi
NWBO
gdog gdog 8 minutos hace
had a buy set for .90 pre and they never filled.
NLST
peanutz peanutz 9 minutos hace
Very beatable. Need to decide on a QB . Good game against the Bengals but gave up 38 points .
IGPK
BuddyGuise BuddyGuise 9 minutos hace
$ELTP I've had similar thoughts.....

"BuddyGuise 11/06/24 9:42 AM
Post #413936 on Elite Pharmaceuticals Inc (ELTP)
$ELTP With the election over, I'm wondering about the potential buyer waiting. Was it because of tariff's? Are we talking a Euro partner looking for cheaper
ELTP
Wingsjr Wingsjr 9 minutos hace
NAVY?!!!! Did you not read my post?!!!!
🤣🤣🤣🤣🤣
FNMA
ddls ddls 9 minutos hace
5 stars to placebic junk? That's sad.😩
BIEL
crowin crowin 9 minutos hace
Weeeee Doggy Granny we are moving to Beverly Hills
RDAR
chazzy1 chazzy1 9 minutos hace
Ditto that, DesktopDR!
VPLM