ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
Dow Jones
42,801.72
0.52%
US Dollar vs MXN
20.26717
0.00%
Brent Oil
70.235
0.00%
Bitcoin
83,325.39
-3.28%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC

  6. Golden Spike Resources Corporation (QB) (GSPRF) Cotización

Golden Spike Resources Corporation (QB)

Golden Spike Resources Corporation (QB) (GSPRF)

USOTC
0.0154
0.0016
(11.59%)
Cerrado 09 Marzo 2:00PM
Delayed by 15 minutes
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.0154
Postura de Compra
0.0008
Postura de Venta
0.0342
Volume Operado de la Acción
113,000
0.0135 Rango del Día 0.01566
0.0121 Rango de 52 semanas 0.33
Capitalización de Mercado [m]
906.239k
Precio Anterior
0.0138
Precio de Apertura
0.01566
Hora
15000
@
0.0154
Última hora de negociación
Volumen financiero
US$ 1,692
Precio Promedio Ponderado
0.014976
Volumen promedio (3 m)
100,518
Acciones en circulación
58,846,666
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-1.44
Beneficio por acción (BPA)
-0.01
turnover
-
Beneficio neto
-819k

Acerca de Golden Spike Resources Corporation (QB)

Sector
Gold Ores
Industria
Gold Ores
Sitio web
www.goldenspikeresources.com
Sede
Vancouver, British Columbia, Can
Fundado
-
Golden Spike Resources Corporation (QB) is listed in the Gold Ores sector of the OTCMarkets with ticker GSPRF. The last closing price for Golden Spike Resources (QB) was US$0.01. Over the last year, Golden Spike Resources (QB) shares have traded in a share price range of US$ 0.0121 to US$ 0.33.

Golden Spike Resources (QB) currently has 58,846,666 shares in issue. The market capitalisation of Golden Spike Resources (QB) is US$812,083.99 . Golden Spike Resources (QB) has a price to earnings ratio (PE ratio) of -1.44.

GSPRF Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0181-54.02985074630.03350.03350.01211220000.01464413CS
4-0.023-59.89583333330.03840.04540.01211336790.02442086CS
12-0.05245-77.30287398670.067850.09460.01211005180.03402456CS
26-0.1281-89.26829268290.14350.18060.0121754840.05098329CS
52-0.0564-78.55153203340.07180.330.0121765190.095202CS
156-0.1146-88.15384615380.130.34670.0121593460.09489049CS
260-0.1146-88.15384615380.130.34670.0121593460.09489049CS

GSPRF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Golden Spike Resources (QB)?
El precio actual de las acciones de Golden Spike Resources (QB) es US$ 0.0154
¿Cuántas acciones de Golden Spike Resources (QB) están en circulación?
Golden Spike Resources (QB) tiene 58,846,666 acciones en circulación
¿Cuál es la capitalización de mercado de Golden Spike Resources (QB)?
La capitalización de mercado de Golden Spike Resources (QB) es USD 812.08k
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Golden Spike Resources (QB)?
Golden Spike Resources (QB) ha negociado en un rango de US$ 0.0121 a US$ 0.33 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Golden Spike Resources (QB)?
El ratio precio/beneficio de Golden Spike Resources (QB) es -1.44
¿Cuál es la moneda de reporte de Golden Spike Resources (QB)?
Golden Spike Resources (QB) presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Golden Spike Resources (QB)?
El último beneficio anual de Golden Spike Resources (QB) es CAD -819k
¿Cuál es la dirección registrada de Golden Spike Resources (QB)?
La dirección registrada de Golden Spike Resources (QB) es 1000 - 595 HOWE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2T5
¿Cuál es la dirección del sitio web de Golden Spike Resources (QB)?
La dirección del sitio web de Golden Spike Resources (QB) es www.goldenspikeresources.com
¿En qué sector industrial opera Golden Spike Resources (QB)?
Golden Spike Resources (QB) opera en el sector GOLD ORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TBLTToughBuilt Industries Inc (CE)
US$ 2.00
(399,900.00%)
1.46k
SBESSouth Beach Spirits Inc (CE)
US$ 0.0004
(39,900.00%)
5.01M
HBRMHerborium Group Inc (PK)
US$ 0.0001
(9,900.00%)
500k
NXTPNextPlay Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
3.56k
REFGMedical Cannabis Payment Solutions (CE)
US$ 0.0001
(9,900.00%)
121.36k
ZPTAZapata Computing Holdings Inc (CE)
US$ 0.000001
(-99.98%)
12.98k
NPHCNutra Pharma Corp (CE)
US$ 0.000001
(-99.50%)
125
PRSTPresto Automation Inc (CE)
US$ 0.000001
(-99.50%)
200
KPOCKimberly Parry Organics Corporation (CE)
US$ 0.000001
(-99.00%)
500
AMLHAmerican Leisure Holdings Inc (PK)
US$ 0.000001
(-99.00%)
1.3M
HMBLHUMBL Inc (PK)
US$ 0.0004
(14.29%)
199.46M
TKMOTekumo Inc (PK)
US$ 0.0001
(-50.00%)
141.54M
LVGILimitless Venture Group Inc (PK)
US$ 0.0003
(-40.00%)
135.49M
IJJPIJJ Corporation (PK)
US$ 0.0003
(-14.29%)
123.27M
CGACCode Green Apparel Corp (PK)
US$ 0.0003
(-25.00%)
100.12M

GSPRF Finanzas

Finanzas

Discusión

Ver feed completo
haha11 haha11 6 minutos hace
SVIX....SPXS....15....5.Ds. one week..

$SVIX...15...
https://stockcharts.com/h-sc/ui?s=SVIX&a=15&yr=0&mn=0&dy=5&id=p26253291335&a=578563804
$SPXS.....15...
https://stockcharts.com/h-sc/ui?s=SPXS&a=15&yr=0&mn=0&dy=5&id=p26253291335&a=578563804
SPXS SVIX
KISSINGER KISSINGER 6 minutos hace
IT was meant for you too. I am your Daddys
GVSI
Banjo50 Banjo50 7 minutos hace
THE SOLUTION TO ALL OF BIEL'S PROBLEMS IS BIELCOIN!!! IF ONLY MANAGEMENT HAS THE VISION TO ADOPT CRYPTO AND STOP TRYING TO SELL PLACEBOS!!!
BIEL
attilathehunt attilathehunt 7 minutos hace
I like this article even more....

https://franknez.com/investors-now-urge-president-trump-to-investigate-naked-short-selling-in-formal-letter/
NWBO
al44 al44 7 minutos hace
Rescuing astronauts who aren't stranded in space

By Mike McDaniel


So. Elon Musk has affirmed several times that during the Biden’s handler's Administration he offered to bring Butch and Suni back much earlier. They refused because they didn’t want Musk, who was
gladeshawk gladeshawk 7 minutos hace
PPS should be at the tender offer of $3.00. I am speculating that there is some kind of deal in the works. Just a feeling on my part. Undervalued, imho. HAWK
PSHG
k9narc k9narc 8 minutos hace
I'll say 22 months maximum to go unless.................

trump gets impeached....again
trump dies of natural causes 🙏
trump dies of lead poisoning 🙏🙏
trump falls out a window 🙏🙏🙏

He'll be neutere
gladeshawk gladeshawk 9 minutos hace
I am originally from Detroit and have maintained contacts in the auto industry. No doubt solid state is going to be big. I believe it's Mercedes that already has product with Solid State battery. Others are following. VW estimate 15-17% of QS is understated. QS could easily be a ten bagger by e
QS
maronti1 maronti1 9 minutos hace
style="font-size: 16px"https://www.kron4.com/business/press-releases/globenewswire/9333277/vgtel-inc-otc-vgtl-announces-strategic-shift-to-astronomy-and-space-industries/
TSLA
Elroy Jetson Elroy Jetson 10 minutos hace
Assuming Trump has some genius master plan is the biggest mistake people continue to make.

All plans are merely attempted constraints on Trump's childish behavior, which is not something he'll ever tolerate.


Trump enjoys seeing you humiliated and debased. Like
nowwhat2 nowwhat2 11 minutos hace
2 1/2 weeks ago


https://investorshub.advfn.com/uimage/uploads/2025/3/9/oso[uBTC_@_19_6m_1pm_WHEW_CLOSE_PLUNGE.jpg


2 1/2 weeks later

https://investorshub.advfn.com/uimage/uploads/2025/3/9/fuvgbbtc_~_9_6m_9am_w_@_19_WHEW.jpg

BTCUSD
STL Stock STL Stock 12 minutos hace
Got your pm. I agree with you. GLTY & GLTA
HMBL
ChannelTrader ChannelTrader 13 minutos hace
'Unlike anything we've ever seen before': Watchdog group tells judge DOGE is 'black box' of secrets as agency claims its exempt from FOIA requests

https://share.newsbreak.com/bypwkyhk
m0n m0n 13 minutos hace
10 milly to drive a forklift LoL. When can he sell those shares? 
IFUS
Truthsocial Truthsocial 14 minutos hace
IMO this person is a psychophant....

Whereas RDGL AND ISOPET with
Dr Korenko and Mayo clinic are golden
RDGL
al44 al44 14 minutos hace
Trump brings sanity to Russia and Ukraine

By Wendy Kinney

Unlike the weak, aimless leadership of the previous administration, President Trump’s strategy is crystal-clear: apply maximum pressure to end the war, not prolong it.


The recent geopoliti
Diogenes of Sinope Diogenes of Sinope 14 minutos hace
😱US taxpayers have shelled out tens of millions of dollars for 💩Trump’s golf trips

https://www.theguardian.com/us-news/2025/mar/09/trump-golf-trips

https://youtu.be/ZB52NEPJxUs 🙈🙈🙈
m0n m0n 15 minutos hace
That's right everyone. Mr P's shares at .10 & .11 LoL

There was only three 100k blocs  style="font-size: 1em"on the ask totaling $30,000 LoL
style="font-size: 1em"

style="font-size: 1em"Hey. it only took a year for the buyers at these levels & .16 ran
IFUS
blackhawks blackhawks 17 minutos hace
Garbage in, garbage out. Trump is politicizing agencies. Loyalty and NOT honesty, industriousness nor 'smarts' is the priority for retention and replacement. Smart people will not apply for jobs that place loyalty to Trump over the carrying out of the missions of the agencies that they might otherwi
SilkRoad SilkRoad 17 minutos hace
You got this directly from Jon or Ben?
KBLB
PENNY PIRATE PENNY PIRATE 17 minutos hace
StockWorkOrange ... Un-Glued? Try Anxious, Excited & Forward Looking with Confidence & Mixed Emotions! There is an Enormous Pipeline of Catalysts that AABB Investors Await! From Note Closure to the New Processing Facility Completion and Operations! Share Buy-Backs, AABBS Silver, New Wallet with Merc
AABB
k9narc k9narc 19 minutos hace
You probably aren't smart enough to realize that all names
and records are archived in the system and will probably remain there until Canada annexes the usa. .

Did I mention.............

You, are a special kind of stupid....... but funny as fuck!!!!
al44 al44 19 minutos hace
Laurel Libby Fights for Girl's Sports

By Elise Cooper

Representative Libby wants Americans to understand, “The Democrats’ agenda diminishes females and erases their voices.

On February 25, Maine Republican representative Laurel Libby was censured by the D
fza fza 20 minutos hace
Maybe Kim is trying to get noticed by Musk although with all that is on Musk's plate at the moment I don't know how that could be possible. It can't hurt trying to get someone in his inner circle to notice. Knowing Musk's goals about space exploration why else have Tesla mentioned and KBLB on Mars
KBLB
chereb19 chereb19 20 minutos hace
Here we go again, no shares, your own crow, yet despite being told a dozen times, you’re still lying about the purpose of a Phase 1 trial.
RDGL

Su Consulta Reciente

USOTC
GSPRF
Golden Spike Resources (QB)
AMEX
XBI
SPDR S&P Biotech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios