Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0181 | -54.0298507463 | 0.0335 | 0.0335 | 0.0121 | 122000 | 0.01464413 | CS |
| 4 | -0.023 | -59.8958333333 | 0.0384 | 0.0454 | 0.0121 | 133679 | 0.02442086 | CS |
| 12 | -0.05245 | -77.3028739867 | 0.06785 | 0.0946 | 0.0121 | 100518 | 0.03402456 | CS |
| 26 | -0.1281 | -89.2682926829 | 0.1435 | 0.1806 | 0.0121 | 75484 | 0.05098329 | CS |
| 52 | -0.0564 | -78.5515320334 | 0.0718 | 0.33 | 0.0121 | 76519 | 0.095202 | CS |
| 156 | -0.1146 | -88.1538461538 | 0.13 | 0.3467 | 0.0121 | 59346 | 0.09489049 | CS |
| 260 | -0.1146 | -88.1538461538 | 0.13 | 0.3467 | 0.0121 | 59346 | 0.09489049 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.0154 | 0.0016 | 11.59 | 0.01566 | 0.01566 | 0.0135 | 113000 |
| 1741300140 | 0.0138 | 0.0003 | 2.22 | 0.01338 | 0.02044 | 0.0121 | 90000 |
| 1741213440 | 0.0135 | -0.00766 | -36.20 | 0.02 | 0.02116 | 0.0135 | 70000 |
| 1741126800 | 0.02116 | 0.00696 | 49.01 | 0.02116 | 0.02116 | 0.02116 | 20000 |
| 1741040760 | 0.0142 | -0.00126 | -8.15 | 0.0296 | 0.03298 | 0.0142 | 258000 |
| 1740781260 | 0.01546 | -0.00904 | -36.90 | 0.0335 | 0.0335 | 0.0149 | 172000 |
| 1740694800 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1740608400 | 0.0245 | 0.00205 | 9.13 | 0.0245 | 0.0245 | 0.0245 | 10000 |
| 1740522000 | 0.02245 | 0 | 0.00 | 0.02245 | 0.02245 | 0.02245 | 0 |
| 1740435600 | 0.02245 | 0 | 0.00 | 0.02245 | 0.02245 | 0.02245 | 0 |
| 1740176400 | 0.02245 | -0.01045 | -31.76 | 0.03124 | 0.03512 | 0.0175 | 265000 |
| 1740090480 | 0.0329 | 0.0153201 | 87.15 | 0.03625 | 0.03868 | 0.01875 | 85500 |
| 1740003960 | 0.0175799 | -0.0145 | -45.20 | 0.03 | 0.03718 | 0.0158 | 156000 |
| 1739917740 | 0.03208 | -0.00082 | -2.49 | 0.03208 | 0.03208 | 0.03208 | 1225 |
| 1739571720 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1739485320 | 0.0329 | -0.0064 | -16.28 | 0.032825 | 0.0454 | 0.031 | 290100 |
| 1739398920 | 0.0393 | 0.0031 | 8.56 | 0.0332 | 0.0394 | 0.031 | 190000 |
| 1739312940 | 0.0362 | -0.0098 | -21.30 | 0.0383999 | 0.04375 | 0.03615 | 130000 |
| 1739226000 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1738966800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1738880400 | 0.046 | 0.0117 | 34.11 | 0.046 | 0.046 | 0.046 | 1000 |
| 1738794000 | 0.0343 | -0.0057 | -14.25 | 0.04 | 0.06 | 0.0343 | 100184 |
| 1738708140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738621740 | 0.04 | -0.004771 | -10.66 | 0.04 | 0.04 | 0.04 | 1500 |
| 1738362000 | 0.044771 | 0.013971 | 45.36 | 0.044771 | 0.044771 | 0.044771 | 150 |
| 1738276140 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1738189740 | 0.0308 | -0.0192 | -38.40 | 0.0308 | 0.0308 | 0.0308 | 1000 |
| 1738103220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738016820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737757620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737671220 | 0.05 | 0.00075 | 1.52 | 0.05 | 0.05 | 0.05 | 2000 |
| 1737584880 | 0.04925 | 0 | 0.00 | 0.04925 | 0.04925 | 0.04925 | 0 |
| 1737498480 | 0.04925 | 0 | 0.00 | 0.04925 | 0.04925 | 0.04925 | 0 |
| 1737152880 | 0.04925 | 5.0E-5 | 0.10 | 0.0946 | 0.0946 | 0.04925 | 40000 |
| 1737066120 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
| 1736979720 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
| 1736893320 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
| 1736806920 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
| 1736547720 | 0.0492 | 0.0042 | 9.33 | 0.0492 | 0.0492 | 0.0492 | 100 |
| 1736375160 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736288760 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736202360 | 0.045 | -0.00155 | -3.33 | 0.045 | 0.045 | 0.045 | 10000 |
| 1735943340 | 0.04655 | 0 | 0.00 | 0.04655 | 0.04655 | 0.04655 | 0 |
| 1735856940 | 0.04655 | 0 | 0.00 | 0.04655 | 0.04655 | 0.04655 | 0 |
| 1735684140 | 0.04655 | 0 | 0.00 | 0.04655 | 0.04655 | 0.04655 | 0 |
| 1735597740 | 0.04655 | 0.00505 | 12.17 | 0.04655 | 0.04655 | 0.04655 | 10000 |
| 1735338000 | 0.0415 | -0.00675 | -13.99 | 0.0415 | 0.0415 | 0.0415 | 16000 |
| 1735251600 | 0.04825 | 0 | 0.00 | 0.04825 | 0.04825 | 0.04825 | 0 |
| 1735078800 | 0.04825 | 0 | 0.00 | 0.04825 | 0.04825 | 0.04825 | 0 |
| 1734992400 | 0.04825 | 0.01135 | 30.76 | 0.04645 | 0.04825 | 0.036 | 75000 |
| 1734733200 | 0.0369 | -0.00365 | -9.00 | 0.0518 | 0.05505 | 0.035 | 207000 |
| 1734646800 | 0.04055 | -0.00845 | -17.24 | 0.03905 | 0.0567 | 0.03725 | 205000 |
| 1734560940 | 0.049 | -0.00145 | -2.87 | 0.0604 | 0.06055 | 0.0434999 | 221100 |
| 1734474360 | 0.05045 | -0.00465 | -8.44 | 0.055 | 0.063 | 0.0339 | 190200 |
| 1734388140 | 0.0551 | 0.0004 | 0.73 | 0.0677 | 0.0677 | 0.0551 | 123000 |
| 1734128940 | 0.0547 | -0.0132 | -19.44 | 0.0678499 | 0.0679 | 0.0547 | 175000 |
| 1734042480 | 0.0679 | 0.0095 | 16.27 | 0.0562 | 0.0683 | 0.0553 | 176000 |
| 1733955900 | 0.0584 | -0.0081 | -12.18 | 0.0607 | 0.07 | 0.0558 | 270000 |
| 1733869200 | 0.0665 | 0.0065 | 10.83 | 0.07 | 0.07 | 0.053 | 240488 |
| 1733782800 | 0.06 | -0.0111 | -15.61 | 0.0719 | 0.0719 | 0.0596 | 64338 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
