Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0035 | 0.147679324895 | 2.37 | 2.3735 | 2.3645 | 8475 | 2.3695177 | CS |
| 4 | 0.2495 | 11.7467043315 | 2.124 | 2.42 | 2.124 | 34338 | 2.2645866 | CS |
| 12 | 0.3835 | 19.2713567839 | 1.99 | 2.42 | 1.8 | 32011 | 2.124344 | CS |
| 26 | 0.7535 | 46.512345679 | 1.62 | 2.42 | 1.53 | 30278 | 1.94039437 | CS |
| 52 | 0.7055 | 42.2961630695 | 1.668 | 2.42 | 1.4 | 33120 | 1.78606218 | CS |
| 156 | -0.4365 | -15.5338078292 | 2.81 | 3.54 | 1.4 | 18027 | 1.91282354 | CS |
| 260 | -3.79371 | -61.5142017217 | 6.16721 | 6.43 | 1.2469 | 12378 | 2.20176727 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732659960 | 2.3735 | 0 | 0.00 | 2.3735 | 2.3735 | 2.3735 | 0 |
| 1732573560 | 2.3735 | 0.01 | 0.38 | 2.3735 | 2.3735 | 2.3735 | 9450 |
| 1732314000 | 2.3645 | 0 | 0.00 | 2.3645 | 2.3645 | 2.3645 | 0 |
| 1732227600 | 2.3645 | 0 | 0.00 | 2.3645 | 2.3645 | 2.3645 | 0 |
| 1732141200 | 2.3645 | 0 | 0.00 | 2.3645 | 2.3645 | 2.3645 | 0 |
| 1732054800 | 2.3645 | -0.01 | -0.48 | 2.37 | 2.37 | 2.3645 | 7500 |
| 1731968460 | 2.3758 | 0 | 0.00 | 2.3758 | 2.3758 | 2.3758 | 0 |
| 1731709260 | 2.3758 | 0.03 | 1.28 | 2.3758 | 2.3758 | 2.3758 | 26100 |
| 1731622800 | 2.3457 | -0.03 | -1.44 | 2.42 | 2.42 | 2.3457 | 54167 |
| 1731536760 | 2.38 | 0.13 | 5.78 | 2.38 | 2.38 | 2.38 | 11163 |
| 1731450000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731363600 | 2.25 | -0 | -0.02 | 2.25 | 2.25 | 2.24 | 49788 |
| 1731104400 | 2.2505 | -0.03 | -1.29 | 2.2505 | 2.2505 | 2.2505 | 10162 |
| 1731018540 | 2.2799999 | 0.02 | 0.88 | 2.3 | 2.346 | 2.2799999 | 30178 |
| 1730931600 | 2.2599999 | 0.04 | 1.96 | 2.2586 | 2.2599999 | 2.25 | 62928 |
| 1730845680 | 2.2165 | 0.03 | 1.21 | 2.2165 | 2.2165 | 2.2165 | 71183 |
| 1730759160 | 2.19 | -0.04 | -1.79 | 2.2 | 2.204 | 2.19 | 22252 |
| 1730496420 | 2.23 | 0.07 | 3.38 | 2.23 | 2.23 | 2.23 | 72038 |
| 1730409900 | 2.157 | 0 | 0.00 | 2.157 | 2.157 | 2.157 | 0 |
| 1730323500 | 2.157 | -0 | -0.14 | 2.124 | 2.157 | 2.124 | 19484 |
| 1730237100 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1730150700 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1729891500 | 2.16 | -0.02 | -0.76 | 2.16 | 2.16 | 2.16 | 10087 |
| 1729805160 | 2.1765 | -0 | -0.16 | 2.175 | 2.1765 | 2.175 | 11855 |
| 1729718400 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1729632000 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1729545600 | 2.18 | -0.02 | -0.91 | 2.18 | 2.18 | 2.18 | 20106 |
| 1729286400 | 2.2 | 0.06 | 2.61 | 2.2 | 2.2 | 2.2 | 14803 |
| 1729200000 | 2.144 | -0.01 | -0.51 | 2.144 | 2.144 | 2.144 | 9910 |
| 1729113900 | 2.1549999 | 0 | 0.00 | 2.1549999 | 2.1549999 | 2.1549999 | 0 |
| 1729027500 | 2.1549999 | 0 | 0.00 | 2.1549999 | 2.1549999 | 2.1549999 | 0 |
| 1728941100 | 2.1549999 | 0 | 0.00 | 2.1549999 | 2.1549999 | 2.1549999 | 0 |
| 1728681900 | 2.1549999 | 0.03 | 1.41 | 2.1549999 | 2.1549999 | 2.1549999 | 5665 |
| 1728595380 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1728508980 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1728422580 | 2.125 | 0.04 | 1.67 | 2.15 | 2.15 | 2.125 | 2300 |
| 1728336000 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1728076800 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1727990400 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1727904000 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1727817600 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1727731200 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1727472000 | 2.09 | 0.05 | 2.45 | 2.09 | 2.09 | 2.0605 | 105272 |
| 1727386200 | 2.04 | 0.04 | 2.00 | 2.05 | 2.05 | 2.04 | 43984 |
| 1727299200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 37325 |
| 1727212800 | 2 | -0.01 | -0.50 | 2 | 2 | 2 | 57879 |
| 1727126940 | 2.0101 | -0.01 | -0.49 | 2.0101 | 2.0101 | 2.0101 | 56043 |
| 1726867200 | 2.02 | 0.02 | 1.00 | 1.8 | 2.0299999 | 1.8 | 155102 |
| 1726780860 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726694460 | 2 | -0.01 | -0.50 | 2 | 2 | 2 | 25800 |
| 1726608240 | 2.0099999 | 0.02 | 1.01 | 2 | 2.0099999 | 2 | 15279 |
| 1726522140 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1726262940 | 1.99 | 0.01 | 0.35 | 2.0001 | 2.0001 | 1.99 | 33238 |
| 1726176540 | 1.983 | 0 | 0.15 | 1.99 | 1.99 | 1.98 | 36712 |
| 1726090140 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 7873 |
| 1726003500 | 1.98 | 0.01 | 0.51 | 1.96 | 1.98 | 1.96 | 8407 |
| 1725917160 | 1.97 | 0.01 | 0.51 | 1.97 | 1.97 | 1.97 | 5184 |
| 1725658020 | 1.96 | -0.01 | -0.56 | 1.96 | 1.96 | 1.96 | 15298 |
| 1725571440 | 1.971 | -0.02 | -0.95 | 1.99 | 2 | 1.971 | 22091 |
| 1725485040 | 1.99 | 0.01 | 0.51 | 1.99 | 1.99 | 1.99 | 5800 |
| 1725398940 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1725053340 | 1.98 | 0.04 | 2.06 | 1.96 | 1.98 | 1.96 | 6871 |
| 1724966400 | 1.94 | 0.01 | 0.52 | 1.94 | 1.94 | 1.94 | 11100 |
| 1724880360 | 1.93 | -0.04 | -1.78 | 1.97 | 1.97 | 1.93 | 2900 |
| 1724794140 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
