Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chorus Aviation Inc (PK) | CHRRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -1.10% | 1.80 | 10:33:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.81 | 1.794 | 1.81 | 1.82 |
Resumen Histórico CHRRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 1.85 | 1.61 | 1.77 | 53,165 | 0.19 | 11.80% |
| 1 Month | 1.634 | 1.85 | 1.53 | 1.67 | 34,639 | 0.166 | 10.16% |
| 3 Months | 1.54 | 1.85 | 1.46 | 1.63 | 23,586 | 0.26 | 16.88% |
| 6 Months | 1.955 | 1.97 | 1.40 | 1.64 | 36,016 | -0.155 | -7.93% |
| 1 Year | 2.28 | 2.5008 | 1.40 | 1.66 | 29,477 | -0.48 | -21.05% |
| 3 Years | 3.6919 | 4.01 | 1.40 | 1.94 | 14,216 | -1.89 | -51.24% |
| 5 Years | 5.856 | 6.43 | 1.2469 | 2.31 | 10,283 | -4.06 | -69.26% |
CHRRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
| 26 Jun 2024 | 1.82 | 0.21 | 13.04% | 1.74 | 1.85 | 1.74 | 79,735 |
| 25 Jun 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
| 24 Jun 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
| 21 Jun 2024 | 1.61 | 0.05 | 3.21% | 1.61 | 1.61 | 1.61 | 26,594 |
| 20 Jun 2024 | 1.56 | 0.01 | 0.52% | 1.56 | 1.56 | 1.56 | 27,455 |
| 18 Jun 2024 | 1.552 | 0.00 | 0.13% | 1.552 | 1.552 | 1.552 | 4,701 |
| 17 Jun 2024 | 1.55 | -0.04 | -2.52% | 1.55 | 1.55 | 1.5301 | 13,933 |
| 14 Jun 2024 | 1.59 | -0.02 | -1.24% | 1.55 | 1.59 | 1.53 | 16,211 |
| 13 Jun 2024 | 1.61 | -0.04 | -2.42% | 1.608 | 1.6243 | 1.608 | 27,100 |
| 12 Jun 2024 | 1.65 | -0.02 | -1.20% | 1.682 | 1.682 | 1.65 | 39,189 |
| 11 Jun 2024 | 1.67 | 0.00 | 0.00% | 1.6543 | 1.67 | 1.644 | 62,800 |
| 10 Jun 2024 | 1.67 | -0.01 | -0.30% | 1.686 | 1.686 | 1.67 | 102,960 |
| 07 Jun 2024 | 1.675 | -0.06 | -3.40% | 1.72 | 1.72 | 1.675 | 14,075 |
| 06 Jun 2024 | 1.734 | 0.04 | 2.60% | 1.72 | 1.734 | 1.72 | 15,950 |
| 05 Jun 2024 | 1.69 | 0.01 | 0.60% | 1.69 | 1.69 | 1.69 | 19,400 |
| 04 Jun 2024 | 1.68 | 0.04 | 2.56% | 1.63 | 1.68 | 1.63 | 39,662 |
| 03 Jun 2024 | 1.638 | 0.01 | 0.49% | 1.59 | 1.638 | 1.59 | 38,100 |
| 31 May 2024 | 1.63 | -0.01 | -0.46% | 1.634 | 1.634 | 1.62 | 26,362 |
| 30 May 2024 | 1.6375 | 0.06 | 3.77% | 1.63 | 1.64 | 1.63 | 32,405 |
| 29 May 2024 | 1.578 | -0.02 | -1.38% | 1.60 | 1.60 | 1.578 | 15,200 |
| 28 May 2024 | 1.60 | -0.01 | -0.62% | 1.62 | 1.626 | 1.60 | 75,500 |
