Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07152 | Binance | 20291538.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,491,411.21 | 1737185303 | STPT/USDT | https://www.binance.com/en/trade/STPT_USDT | USDT | 1 | https://www.binance.com/en/trade/STPT_USDT | 95.338700716 | Recientemente |
| 7.0E-7 | Binance | 695734 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.495367 | 1737185282 | STPT/BTC | https://www.binance.com/en/trade/STPT_BTC | BTC | 2 | https://www.binance.com/en/trade/STPT_BTC | 3.26886872595 | Recientemente |
| 0.07185 | Gate.io | 243336.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,866.53 | 1737183764 | STPT/USDT | https://gate.io/trade/STPT_USDT | USDT | 3 | https://gate.io/trade/STPT_USDT | 1.1433015125 | 26 minutos hace |
| 0.07108 | LATOKEN | 43972.28 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,213.70 | 1737184926 | STPT/USDT | https://exchange.latoken.com/exchange/STPT-USDT | USDT | 4 | https://exchange.latoken.com/exchange/STPT-USDT | 0.206601389181 | 6 minutos hace |
| 0.07183 | HTX | 8017.43 | /cdn/crypto/logos/exchanges/HUOB.png | $ 592.69 | 1737185304 | STPT/USDT | https://www.huobi.com/en-us/exchange/stpt_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/stpt_usdt | 0.0376694630268 | Recientemente |
| 0.11183 | Crypto.com | 1034 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 118.44 | 1737185269 | OGN/USD | https://crypto.com/exchange/trade/OGN_USD | USD | 6 | https://crypto.com/exchange/trade/OGN_USD | 0.00485819330754 | Recientemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OGN/USDT | https://crypto.com/exchange/trade/OGN_USDT | USDT | 7 | https://crypto.com/exchange/trade/OGN_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | STPT/USD | https://crypto.com/exchange/trade/STPT_USD | USD | 8 | https://crypto.com/exchange/trade/STPT_USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OGN/BTC | https://crypto.com/exchange/trade/OGN_BTC | BTC | 9 | https://crypto.com/exchange/trade/OGN_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STPT/BTC | https://poloniex.com/exchange#BTC_STPT | BTC | 10 | https://poloniex.com/exchange#BTC_STPT | 0 | - | |||
| 7.3E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1737184861 | STPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT | 0 | 7 minutos hace |
| 1.92E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737158537 | STPT/BTC | https://www.huobi.com/en-us/exchange/stpt_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/stpt_btc | 0 | 7 horas hace |
| 0.029027 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737184770 | STPT/USDT | https://www.bibox.com/en/exchange/basic/STPT_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/STPT_USDT | 0 | 9 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STPT/USDT | https://poloniex.com/exchange#USDT_STPT | USDT | 14 | https://poloniex.com/exchange#USDT_STPT | 0 | - | |||
| 3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737184263 | STPT/BTC | https://hitbtc.com/STPT-to-BTC | BTC | 15 | https://hitbtc.com/STPT-to-BTC | 0 | 17 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11012 | -0.00276 | -2.50635670178 | 0.09515 | 0.11012 | 7671.71428571 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.13171 | 68167.3214286 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.16 | 42948.9880952 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.16 | 23693.545946 | CX |
| 52 | 0.16618 | -0.05882 | -35.395354435 | 0.034126 | 0.25709 | 16102.1542788 | CX |
| 156 | 0.09336061 | 0.01399939 | 14.9949641503 | 0.02134396 | 0.59843533 | 2155043.51118 | CX |
| 260 | 0.00952728 | 0.09783272 | 1026.8693688 | 0.00133667 | 0.59843533 | 10735856.7705 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.10736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.10736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.10736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.10736 | 0.00552 | 5.42 | 0.10275 | 0.10744 | 0.10234 | 18368 |
| 1736812200 | 0.10184 | -0.00525 | -4.90 | 0.10354 | 0.10354 | 0.09515 | 27197 |
| 1736725800 | 0.10709 | -0.00028 | -0.26 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.10737 | -0.00193 | -1.77 | 0.11012 | 0.11012 | 0.10667 | 8137 |
| 1736553000 | 0.1093 | -0.00199 | -1.79 | 0.10584 | 0.10963 | 0.10584 | 25095 |
| 1736466600 | 0.11129 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.11129 | -0.00116 | -1.03 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.11245 | -0.0153 | -11.98 | 0.12875 | 0.12875 | 0.11166 | 49472 |
| 1736207400 | 0.12775 | -0.00069 | -0.54 | 0.12694 | 0.13171 | 0.12538 | 371333 |
| 1736121000 | 0.12844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.12844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.12844 | 0.00276 | 2.20 | 0.12233 | 0.12861 | 0.12036 | 11479 |
| 1735861800 | 0.12568 | 0.00774 | 6.56 | 0.12122 | 0.12568 | 0.12062 | 368800 |
| 1735775400 | 0.11794 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.11794 | -0.00339 | -2.79 | 0.1214 | 0.12377 | 0.11733 | 26142 |
| 1735602600 | 0.12133 | 0.071688 | 144.41 | 0.056057 | 0.13003 | 0.055315 | 460111 |
| 1735516200 | 0.049642 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.049642 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.049642 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.049642 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.049642 | -6.7E-5 | -0.13 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.049709 | 0.000632 | 1.29 | 0.049124 | 0.11881 | 0.047336 | 153345 |
| 1734997800 | 0.049077 | -0.00015 | -0.30 | 0.047104 | 0.10893 | 0.046275 | 389206 |
| 1734911400 | 0.049227 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.049227 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.049227 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.049227 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.049227 | -0.080023 | -61.91 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.12925 | 0.077458 | 149.56 | 0.051085 | 0.14719 | 0.04834 | 256525 |
| 1734393000 | 0.051792 | 0.002384 | 4.83 | 0.05402 | 0.14556 | 0.050764 | 374290 |
| 1734306600 | 0.049408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.049408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.049408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.049408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.049408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.049408 | -0.004295 | -8.00 | 0.052128 | 0.13411 | 0.045574 | 380502 |
| 1733788200 | 0.053703 | -0.060927 | -53.15 | 0.062404 | 0.16 | 0.049099 | 402781 |
| 1733701800 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.11463 | -0.00641 | -5.30 | 0.11925 | 0.12502 | 0.051445 | 42865 |
| 1732578600 | 0.12104 | 0.01681 | 16.13 | 0.1248 | 0.13041 | 0.05175 | 25486 |
| 1732492200 | 0.10423 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.10423 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.10423 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.10423 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.10423 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.10423 | 0.02549 | 32.37 | 0.10712 | 0.10915 | 0.049296 | 81631 |
| 1731973800 | 0.07874 | -0.01267 | -13.86 | 0 | 0 | 0 | 15592 |
| 1731887400 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.09141 | -0.00011 | -0.12 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.09152 | 0.01172 | 14.69 | 0.07977 | 0.09611 | 0.07867 | 73732 |
| 1730764200 | 0.0798 | -0.00528 | -6.21 | 0.082 | 0.0842 | 0.039169 | 24309 |
| 1730677800 | 0.08508 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.08508 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.08508 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.08508 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.08508 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.08508 | 0.00408 | 5.04 | 0.040315 | 0.08557 | 0.040215 | 10229 |
| 1730159400 | 0.081 | 0.035693 | 78.78 | 0.08059 | 0.08163 | 0.03923 | 11088 |
| 1730073000 | 0.045307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.045307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.045307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.045307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.045307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.045307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.045307 | 0 | 0.00 | 0.044943 | 0.045715 | 0.044112 | 0 |
| 1729468200 | 0.045307 | 8.1E-5 | 0.18 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.045226 | -0.043724 | -49.16 | 0.08893 | 0.09064 | 0.044413 | 7214 |
| 1729295400 | 0.08895 | 0.044963 | 102.22 | 0.08672 | 0.08895 | 0.044103 | 12081 |
|
STPT/BTC 0.00000070 BTC
-4.11%
|
STPT/EUR 0.070012 €
-5.07%
|
|
STPT/USD $ 0.107360
+0.00%
|
STPT/GBP £ 0.059198
-5.07%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
