Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.015 | -1.5 | 1 | 1 | 0.945 | 9714 | 0.98551961 | CS |
| 12 | 0.505 | 105.208333333 | 0.48 | 2.01 | 0.48 | 36804 | 0.99692988 | CS |
| 26 | 0.275 | 38.7323943662 | 0.71 | 2.01 | 0.48 | 16035 | 0.97263303 | CS |
| 52 | -0.0136 | -1.36190666934 | 0.9986 | 2.01 | 0.48 | 23893 | 0.8370267 | CS |
| 156 | -1.355 | -57.905982906 | 2.34 | 2.61 | 0.48 | 38244 | 1.27235573 | CS |
| 260 | -3.045 | -75.5583126551 | 4.03 | 4.35 | 0.0025 | 30778 | 1.5633091 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918800 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1732746000 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1732659600 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1732573200 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1732314000 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1732227600 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1732141200 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1732054800 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1731968400 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1731709200 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1731622800 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1731536400 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1731450000 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1731363600 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1731104400 | 0.985 | -0.015 | -1.50 | 0.9525 | 0.985 | 0.945 | 18755 |
| 1731018540 | 1 | 0.0503 | 5.30 | 1 | 1 | 1 | 673 |
| 1730928300 | 0.9497 | 0 | 0.00 | 0.9497 | 0.9497 | 0.9497 | 0 |
| 1730841900 | 0.9497 | 0 | 0.00 | 0.9497 | 0.9497 | 0.9497 | 0 |
| 1730755500 | 0.9497 | 0 | 0.00 | 0.9497 | 0.9497 | 0.9497 | 0 |
| 1730496300 | 0.9497 | 0 | 0.00 | 0.9497 | 0.9497 | 0.9497 | 0 |
| 1730409900 | 0.9497 | 0 | 0.00 | 0.9497 | 0.9497 | 0.9497 | 0 |
| 1730323500 | 0.9497 | 0 | 0.00 | 0.9497 | 0.9497 | 0.9497 | 0 |
| 1730237100 | 0.9497 | 0 | 0.00 | 0.9497 | 0.9497 | 0.9497 | 0 |
| 1730150700 | 0.9497 | 0 | 0.00 | 0.9497 | 0.9497 | 0.9497 | 0 |
| 1729891500 | 0.9497 | 0 | 0.00 | 0.9497 | 0.9497 | 0.9497 | 0 |
| 1729805100 | 0.9497 | 0 | 0.00 | 0.9497 | 0.9497 | 0.9497 | 0 |
| 1729718700 | 0.9497 | 0 | 0.00 | 0.9497 | 0.9497 | 0.9497 | 0 |
| 1729632300 | 0.9497 | -0.0384 | -3.89 | 0.9497 | 0.9497 | 0.9497 | 103 |
| 1729546020 | 0.9881 | 0 | 0.00 | 0.9881 | 0.9881 | 0.9881 | 0 |
| 1729286820 | 0.9881 | 0 | 0.00 | 0.9881 | 0.9881 | 0.9881 | 0 |
| 1729200420 | 0.9881 | 0 | 0.00 | 0.9881 | 0.9881 | 0.9881 | 0 |
| 1729114020 | 0.9881 | 0 | 0.00 | 0.9881 | 0.9881 | 0.9881 | 0 |
| 1729027620 | 0.9881 | 0 | 0.00 | 0.9881 | 0.9881 | 0.9881 | 0 |
| 1728941220 | 0.9881 | 0.0251 | 2.61 | 0.9885 | 0.9885 | 0.9787 | 5192 |
| 1728681960 | 0.963 | 0 | 0.00 | 0.963 | 0.963 | 0.963 | 0 |
| 1728595560 | 0.963 | -0.0004 | -0.04 | 0.9449 | 0.963 | 0.9449 | 6189 |
| 1728508800 | 0.9634 | -0.5566 | -36.62 | 0.9303 | 0.9634 | 0.9303 | 449745 |
| 1728422400 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1728336000 | 1.52 | 0.17 | 12.59 | 1.3415 | 1.52 | 1.3415 | 16259 |
| 1728077220 | 1.35 | -0.17 | -11.15 | 1.54 | 1.54 | 1.35 | 4000 |
| 1727990760 | 1.5195 | 0.02 | 1.30 | 1.5149999 | 1.5195 | 1.45 | 10000 |
| 1727904000 | 1.5 | 0.55 | 57.30 | 1.4 | 2.0099999 | 1.4 | 16665 |
| 1727818140 | 0.9536 | 0.0873 | 10.08 | 0.9528 | 0.9536 | 0.9528 | 4200 |
| 1727731200 | 0.8663 | 0 | 0.00 | 0.8663 | 0.8663 | 0.8663 | 0 |
| 1727472000 | 0.8663 | 0.1363 | 18.67 | 0.8663 | 0.8663 | 0.8663 | 1000 |
| 1727386200 | 0.73 | 0.2249 | 44.53 | 0.7289 | 0.75 | 0.7134 | 8700 |
| 1727299620 | 0.5051 | 0 | 0.00 | 0.5051 | 0.5051 | 0.5051 | 0 |
| 1727213220 | 0.5051 | 0 | 0.00 | 0.5051 | 0.5051 | 0.5051 | 0 |
| 1727126820 | 0.5051 | 0 | 0.00 | 0.5051 | 0.5051 | 0.5051 | 0 |
| 1726867620 | 0.5051 | 0 | 0.00 | 0.5051 | 0.5051 | 0.5051 | 0 |
| 1726781220 | 0.5051 | 0.0251 | 5.23 | 0.5051 | 0.5051 | 0.5051 | 5580 |
| 1726694520 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1726608120 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1726521720 | 0.48 | -0.0315 | -6.16 | 0.48 | 0.48 | 0.48 | 5000 |
| 1726237800 | 0.5115 | 0 | 0.00 | 0.5115 | 0.5115 | 0.5115 | 0 |
| 1726151400 | 0.5115 | 0 | 0.00 | 0.5115 | 0.5115 | 0.5115 | 0 |
| 1726065000 | 0.5115 | 0 | 0.00 | 0.5115 | 0.5115 | 0.5115 | 0 |
| 1725978600 | 0.5115 | 0 | 0.00 | 0.5115 | 0.5115 | 0.5115 | 0 |
| 1725892200 | 0.5115 | 0 | 0.00 | 0.5115 | 0.5115 | 0.5115 | 0 |
| 1725633000 | 0.5115 | 0 | 0.00 | 0.5115 | 0.5115 | 0.5115 | 0 |
| 1725546600 | 0.5115 | 0 | 0.00 | 0.5115 | 0.5115 | 0.5115 | 0 |
| 1725460200 | 0.5115 | 0 | 0.00 | 0.5115 | 0.5115 | 0.5115 | 0 |
| 1725373800 | 0.5115 | 0 | 0.00 | 0.5115 | 0.5115 | 0.5115 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
