Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
China Vanke Company Ltd (PK) | CHVKF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.87315 | 0.87315 |
Resumen Histórico CHVKF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8724 | 0.9133 | 0.8724 | 0.8921202 | 16,532 | 0.00075 | 0.09% |
1 Month | 0.57 | 0.9133 | 0.5687 | 0.8208684 | 5,539 | 0.30315 | 53.18% |
3 Months | 0.6733 | 0.9133 | 0.5248 | 0.7489735 | 3,068 | 0.19985 | 29.68% |
6 Months | 1.0185 | 1.06 | 0.5248 | 0.886736 | 56,065 | -0.14539 | -14.27% |
1 Year | 1.3296 | 1.3296 | 0.5248 | 0.9286801 | 50,354 | -0.45645 | -34.33% |
3 Years | 3.50 | 3.50 | 0.0025 | 1.59 | 51,372 | -2.63 | -75.05% |
5 Years | 3.69 | 4.35 | 0.0025 | 1.64 | 34,149 | -2.82 | -76.34% |
CHVKF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.87315 | 0.00 | 0.00% | 0.87315 | 0.87315 | 0.87315 | 0 |
23 May 2024 | 0.87315 | 0.00 | 0.00% | 0.87315 | 0.87315 | 0.87315 | 0 |
22 May 2024 | 0.87315 | 0.00 | 0.00% | 0.87315 | 0.87315 | 0.87315 | 0 |
21 May 2024 | 0.87315 | -0.02235 | -2.50% | 0.891 | 0.891 | 0.87315 | 5,000 |
20 May 2024 | 0.8955 | 0.1995 | 28.66% | 0.8724 | 0.9133 | 0.8724 | 28,064 |
17 May 2024 | 0.696 | 0.00 | 0.00% | 0.696 | 0.696 | 0.696 | 0 |
16 May 2024 | 0.696 | 0.06267 | 9.90% | 0.696 | 0.696 | 0.696 | 349 |
15 May 2024 | 0.633326 | 0.00 | 0.00% | 0.633326 | 0.633326 | 0.633326 | 0 |
14 May 2024 | 0.633326 | 0.00 | 0.00% | 0.633326 | 0.633326 | 0.633326 | 0 |
13 May 2024 | 0.633326 | 0.00 | 0.00% | 0.633326 | 0.633326 | 0.633326 | 0 |
10 May 2024 | 0.633326 | -0.02437 | -3.71% | 0.633326 | 0.633326 | 0.633326 | 3,600 |
09 May 2024 | 0.6577 | 0.00 | 0.00% | 0.6577 | 0.6577 | 0.6577 | 0 |
08 May 2024 | 0.6577 | 0.00 | 0.00% | 0.6577 | 0.6577 | 0.6577 | 0 |
07 May 2024 | 0.6577 | 0.00 | 0.00% | 0.6577 | 0.6577 | 0.6577 | 0 |
06 May 2024 | 0.6577 | 0.00 | 0.00% | 0.6577 | 0.6577 | 0.6577 | 0 |
03 May 2024 | 0.6577 | 0.00 | 0.00% | 0.6577 | 0.6577 | 0.6577 | 0 |
02 May 2024 | 0.6577 | 0.0345 | 5.54% | 0.6577 | 0.6577 | 0.6577 | 100 |
01 May 2024 | 0.6232 | 0.00 | 0.00% | 0.6232 | 0.6232 | 0.6232 | 0 |
30 Abr 2024 | 0.6232 | -0.0484 | -7.21% | 0.6269 | 0.6269 | 0.60665 | 1,500 |
29 Abr 2024 | 0.6716 | 0.1029 | 18.09% | 0.6686 | 0.6719 | 0.6686 | 1,101 |
26 Abr 2024 | 0.5687 | 0.0292 | 5.41% | 0.57 | 0.57 | 0.5687 | 4,600 |