US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
China Vanke Company Ltd (PK) (CHVKF)
China Vanke Company Ltd (PK) (CHVKF) Histórico

CHVKF China Vanke Company Ltd (PK)

0.6425

0.00 (0.00%)

Última actualización: 09:03:23

Retrasado por 15 minutos

CHVKF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.6425	0.00	0.00%	0.6425	0.6425	0.6425	0
13 Jun 2024	0.6425	-0.0575	-8.21%	0.6998	0.6998	0.6425	7,200
12 Jun 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
11 Jun 2024	0.70	-0.0591	-7.79%	0.71	0.71	0.70	7,844
10 Jun 2024	0.7591	0.00	0.00%	0.7591	0.7591	0.7591	0
07 Jun 2024	0.7591	0.0091	1.21%	0.7591	0.7591	0.7591	566
06 Jun 2024	0.75	0.0235	3.23%	0.75	0.75	0.75	2,666
05 Jun 2024	0.7265	0.00	0.00%	0.7265	0.7265	0.7265	0
04 Jun 2024	0.7265	0.00	0.00%	0.7265	0.7265	0.7265	0
03 Jun 2024	0.7265	-0.001	-0.14%	0.71	0.7265	0.70	3,400
31 May 2024	0.7275	-0.0211	-2.82%	0.728	0.728	0.69365	1,100
30 May 2024	0.7486	-0.0195	-2.54%	0.7462	0.7486	0.7243	1,378
29 May 2024	0.7681	-0.00554	-0.72%	0.73	0.7681	0.73	3,200
28 May 2024	0.77364	-0.09951	-11.40%	0.791	0.791	0.711	7,300
24 May 2024	0.87315	0.00	0.00%	0.87315	0.87315	0.87315	0
23 May 2024	0.87315	0.00	0.00%	0.87315	0.87315	0.87315	0
22 May 2024	0.87315	0.00	0.00%	0.87315	0.87315	0.87315	0
21 May 2024	0.87315	-0.02235	-2.50%	0.891	0.891	0.87315	5,000
20 May 2024	0.8955	0.1995	28.66%	0.8724	0.9133	0.8724	28,064
17 May 2024	0.696	0.00	0.00%	0.696	0.696	0.696	0
16 May 2024	0.696	0.06267	9.90%	0.696	0.696	0.696	349
15 May 2024	0.633326	0.00	0.00%	0.633326	0.633326	0.633326	0
14 May 2024	0.633326	0.00	0.00%	0.633326	0.633326	0.633326	0
13 May 2024	0.633326	0.00	0.00%	0.633326	0.633326	0.633326	0
10 May 2024	0.633326	-0.02437	-3.71%	0.633326	0.633326	0.633326	3,600
09 May 2024	0.6577	0.00	0.00%	0.6577	0.6577	0.6577	0
08 May 2024	0.6577	0.00	0.00%	0.6577	0.6577	0.6577	0
07 May 2024	0.6577	0.00	0.00%	0.6577	0.6577	0.6577	0
06 May 2024	0.6577	0.00	0.00%	0.6577	0.6577	0.6577	0
03 May 2024	0.6577	0.00	0.00%	0.6577	0.6577	0.6577	0
02 May 2024	0.6577	0.0345	5.54%	0.6577	0.6577	0.6577	100
01 May 2024	0.6232	0.00	0.00%	0.6232	0.6232	0.6232	0
30 Abr 2024	0.6232	-0.0484	-7.21%	0.6269	0.6269	0.60665	1,500
29 Abr 2024	0.6716	0.1029	18.09%	0.6686	0.6719	0.6686	1,101
26 Abr 2024	0.5687	0.0292	5.41%	0.57	0.57	0.5687	4,600
25 Abr 2024	0.5395	0.0063	1.18%	0.5395	0.5395	0.5395	1,000
24 Abr 2024	0.5332	0.00	0.00%	0.5332	0.5332	0.5332	0
23 Abr 2024	0.5332	0.00	0.00%	0.5332	0.5332	0.5332	0
22 Abr 2024	0.5332	0.00	0.00%	0.5332	0.5332	0.5332	0
19 Abr 2024	0.5332	0.00	0.00%	0.5332	0.5332	0.5332	0
18 Abr 2024	0.5332	0.00	0.00%	0.5332	0.5332	0.5332	0
17 Abr 2024	0.5332	0.00	0.00%	0.5332	0.5332	0.5332	0
16 Abr 2024	0.5332	0.0084	1.60%	0.5332	0.5332	0.5332	1,200
15 Abr 2024	0.5248	0.00	0.00%	0.5248	0.5248	0.5248	0
12 Abr 2024	0.5248	-0.0052	-0.98%	0.528	0.528	0.5248	250
11 Abr 2024	0.53	0.00	0.00%	0.53	0.53	0.53	0
10 Abr 2024	0.53	-0.03585	-6.34%	0.53	0.53	0.53	10,000
09 Abr 2024	0.56585	-0.07752	-12.05%	0.56585	0.56585	0.56585	500
08 Abr 2024	0.64337	0.00	0.00%	0.64337	0.64337	0.64337	0
05 Abr 2024	0.64337	0.00	0.00%	0.64337	0.64337	0.64337	0
04 Abr 2024	0.64337	0.00	0.00%	0.64337	0.64337	0.64337	0
03 Abr 2024	0.64337	0.00	0.00%	0.64337	0.64337	0.64337	0
02 Abr 2024	0.64337	-0.09713	-13.12%	0.6326	0.64337	0.6326	1,888
01 Abr 2024	0.7405	0.0786	11.87%	0.7405	0.7405	0.7405	800
28 Mar 2024	0.6619	0.00	0.00%	0.6619	0.6619	0.6619	0
27 Mar 2024	0.6619	-0.0387	-5.52%	0.6619	0.6619	0.6619	200
26 Mar 2024	0.7006	0.00	0.00%	0.7006	0.7006	0.7006	0
25 Mar 2024	0.7006	-0.0394	-5.32%	0.7006	0.7006	0.7006	600
22 Mar 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0
21 Mar 2024	0.74	0.0249	3.48%	0.74	0.74	0.74	600
20 Mar 2024	0.7151	0.00	0.00%	0.7151	0.7151	0.7151	0
19 Mar 2024	0.7151	-0.0483	-6.33%	0.69	0.7151	0.69	3,601

China Vanke (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones