Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2398 | 88.7819326175 | 0.2701 | 0.5099 | 0.2701 | 470 | 0.30840671 | CS |
| 4 | 0.2499 | 96.1153846154 | 0.26 | 0.5899 | 0.26 | 1512 | 0.41536282 | CS |
| 12 | 0.2149 | 72.8474576271 | 0.295 | 10 | 0.0043 | 95154 | 4.34462024 | CS |
| 26 | 0.4899 | 2449.5 | 0.02 | 10 | 0.0043 | 83458 | 4.32423588 | CS |
| 52 | 0.2099 | 69.9666666667 | 0.3 | 10 | 0.0012 | 60541 | 4.15215089 | CS |
| 156 | -0.7401 | -59.208 | 1.25 | 10 | 0.0012 | 41050 | 4.13815209 | CS |
| 260 | -2.1401 | -80.758490566 | 2.65 | 10 | 0.0012 | 32285 | 4.13340428 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.5099 | 0 | 0.00 | 0.5099 | 0.5099 | 0.5099 | 0 |
| 1737671040 | 0.5099 | 0 | 0.00 | 0.5099 | 0.5099 | 0.5099 | 0 |
| 1737584640 | 0.5099 | 0.2398 | 88.78 | 0.5099 | 0.5099 | 0.5099 | 150 |
| 1737498480 | 0.2701 | 0 | 0.00 | 0.2701 | 0.2701 | 0.2701 | 0 |
| 1737152880 | 0.2701 | -0.0799 | -22.83 | 0.2701 | 0.2701 | 0.2701 | 789 |
| 1737066420 | 0.35 | 0.03 | 9.37 | 0.32 | 0.35 | 0.32 | 1524 |
| 1736979720 | 0.32 | -0.13 | -28.89 | 0.32 | 0.32 | 0.3 | 1525 |
| 1736893320 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736806920 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736547720 | 0.45 | -0.06 | -11.76 | 0.26 | 0.45 | 0.26 | 561 |
| 1736375340 | 0.51 | 0.249 | 95.40 | 0.27 | 0.51 | 0.27 | 300 |
| 1736288940 | 0.261 | -0.0491 | -15.83 | 0.261 | 0.261 | 0.261 | 400 |
| 1736202360 | 0.3101 | -0.2798 | -47.43 | 0.58 | 0.58 | 0.3 | 2982 |
| 1735942980 | 0.5899 | 0.2898 | 96.57 | 0.2901 | 0.5899 | 0.2901 | 3278 |
| 1735856700 | 0.3001 | 0.0101 | 3.48 | 0.3001 | 0.3001 | 0.3001 | 1073 |
| 1735683960 | 0.29 | -0.2 | -40.82 | 0.2801 | 0.29 | 0.2701 | 950 |
| 1735597740 | 0.49 | -0.11 | -18.33 | 0.26 | 0.49 | 0.26 | 4608 |
| 1735338420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735252020 | 0.6 | 0.05 | 9.09 | 0.26 | 0.6 | 0.25 | 9607 |
| 1735078200 | 0.55 | -0.0001 | -0.02 | 0.2553 | 0.8441 | 0.0043 | 61408 |
| 1734992400 | 0.5501 | -0.3699 | -40.21 | 0.5502 | 0.5502 | 0.5501 | 4699 |
| 1734733200 | 0.92 | 0.07 | 8.24 | 0.85 | 0.9499 | 0.85 | 6701 |
| 1734646800 | 0.85 | 0.23 | 37.10 | 0.65 | 0.85 | 0.65 | 11012 |
| 1734560940 | 0.62 | 0 | 0.00 | 0.621 | 0.86 | 0.62 | 24352 |
| 1734474360 | 0.62 | 0.0500001 | 8.77 | 0.61 | 0.7012 | 0.601 | 11987 |
| 1734388140 | 0.5699999 | -0.0201 | -3.41 | 0.61 | 0.9 | 0.56 | 28635 |
| 1734128940 | 0.5901 | -0.2099 | -26.24 | 0.8 | 1 | 0.5901 | 27534 |
| 1734042480 | 0.8 | -0.28 | -25.93 | 1.1299999 | 1.1399999 | 0.6 | 27613 |
| 1733955900 | 1.08 | -0.67 | -38.29 | 1.51 | 1.51 | 0.5699999 | 15058 |
| 1733869200 | 1.75 | 0.2 | 12.90 | 1.6 | 2.13 | 1.5 | 18622 |
| 1733782800 | 1.55 | -2.63 | -62.92 | 3.02 | 3.02 | 1 | 63567 |
| 1733523600 | 4.18 | -1.06 | -20.23 | 5.24 | 5.55 | 2.6 | 18253 |
| 1733437500 | 5.24 | -0.31 | -5.59 | 5.55 | 5.55 | 4.8949999 | 16107 |
| 1733350980 | 5.55 | -0.1 | -1.77 | 5.6 | 5.6 | 4.9 | 31031 |
| 1733264700 | 5.65 | -0.02 | -0.35 | 5.67 | 6 | 4.5 | 24383 |
| 1733178180 | 5.67 | -0.63 | -10.00 | 6.3 | 6.3 | 2.23 | 30516 |
| 1732918200 | 6.3 | 0.29 | 4.83 | 6 | 6.5 | 5 | 77490 |
| 1732746540 | 6.01 | -0.49 | -7.54 | 7.15 | 7.49 | 5.8 | 532923 |
| 1732660140 | 6.5 | 0.5 | 8.33 | 6 | 7.3 | 5 | 855445 |
| 1732573560 | 6 | 1 | 20.00 | 5 | 6.5 | 4.5 | 1012225 |
| 1732314000 | 5 | 0.5 | 11.11 | 4.3 | 10 | 4 | 517221 |
| 1732227900 | 4.5 | 2.02 | 81.45 | 2.29 | 6.8 | 1.86 | 47756 |
| 1732141740 | 2.48 | 1.88 | 313.33 | 0.8 | 4.2699999 | 0.8 | 75405 |
| 1732054800 | 0.6 | -0.0001 | -0.02 | 0.61 | 2.09 | 0.6 | 117243 |
| 1731968640 | 0.6001 | -0.7699 | -56.20 | 1.99 | 4.99 | 0.56 | 69862 |
| 1731709260 | 1.37 | 1.16 | 552.38 | 0.2 | 1.75 | 0.2 | 255154 |
| 1731622800 | 0.21 | 0.02 | 10.53 | 0.3145 | 0.3145 | 0.21 | 23830 |
| 1731536760 | 0.19 | -0.0001 | -0.05 | 0.3479999 | 0.3479999 | 0.1701 | 8319 |
| 1731450480 | 0.1901 | -0.0599 | -23.96 | 0.25 | 0.25 | 0.18 | 42894 |
| 1731363600 | 0.25 | -0.025 | -9.09 | 0.27 | 0.2725 | 0.25 | 40895 |
| 1731104400 | 0.275 | 0.005 | 1.85 | 0.27 | 0.28 | 0.2 | 68000 |
| 1731018540 | 0.27 | 0.07 | 35.00 | 0.24 | 0.3 | 0.198 | 357275 |
| 1730931600 | 0.2 | -0.0484 | -19.48 | 0.246 | 0.246 | 0.1999 | 14240 |
| 1730845680 | 0.2484 | -0.1466 | -37.11 | 0.295 | 0.295 | 0.2484 | 3374 |
| 1730730600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1730471400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1730385000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1730298600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1730212200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1730125800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
