ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Aave TokenAAVE
US$ 300.00
-16.13
(
-5.10%
)
Información
Rango Rango 27
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 300.00
Intercambio
GDAX
Preguntar
US$ 300.07
Última hora de transacción
05:24:27
Volumen (24 horas)
$ 98,700,421
Último tamaño de operación
1.18
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 300.00
Capacidad de mercado totalmente diluida
US$ 4,800,000,000
Fecha de Génesis
01/10/2020
Rango de días 300.00-320.51
Rango de 52 semanas 71.04-400.18
Suministro circulante 14,949,433 / 16,000,000
93.43%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
300.09Binance72450.047/cdn/crypto/logos/exchanges/BINA.png$ 22,319,042.231737955468AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT44.4587806061Recientemente
300Coinbase50906.67/cdn/crypto/logos/exchanges/GDAX.pngUS$ 15,731,499.901737955468AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD31.2387440262Recientemente
300.15OKX14529.915312/cdn/crypto/logos/exchanges/OKEX.png$ 4,460,473.601737955468AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT8.91624427906Recientemente
301.6DigiFinex4495.291/cdn/crypto/logos/exchanges/DGFX.png$ 1,379,368.461737955231AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT4https://www.digifinex.com/en-ww/trade/USDT/AAVE2.75852348763Recientemente
0.09517Binance3831.624/cdn/crypto/logos/exchanges/BINA.pngETH 370.711737955467AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH5https://www.binance.com/en/trade/AAVE_ETH2.35126598028Recientemente
0.00299Coinbase3792.121/cdn/crypto/logos/exchanges/GDAX.pngBTC 11.491737955449AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC6https://pro.coinbase.com/trade/AAVE-BTC2.32702506833Recientemente
287.15Coinbase2731.609/cdn/crypto/logos/exchanges/GDAX.png€ 800,357.821737955462AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR7https://pro.coinbase.com/trade/AAVE-EUR1.67624467148Recientemente
300.65Kraken1614.18378879/cdn/crypto/logos/exchanges/KRKN.pngUS$ 500,476.741737955363AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD8https://trade.kraken.com/markets/kraken/AAVE/USD0.990539632413Recientemente
0.002987Binance1516.821/cdn/crypto/logos/exchanges/BINA.pngBTC 4.581737955468AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC9https://www.binance.com/en/trade/AAVE_BTC0.930793213394Recientemente
287Bitvavo1366.17047475/cdn/crypto/logos/exchanges/BITV.png€ 399,532.311737955468AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR10https://account.bitvavo.com/markets/AAVE-EUR0.838346915184Recientemente
241.67Coinbase1332.832/cdn/crypto/logos/exchanges/GDAX.png£ 329,600.671737955468AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP11https://pro.coinbase.com/trade/AAVE-GBP0.817888847922Recientemente
300.28Kucoin1107.8475/cdn/crypto/logos/exchanges/KUCN.png$ 338,479.091737955448AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT12https://trade.kucoin.com/AAVE-USDT0.679827701802Recientemente
300.71LBank875.44/cdn/crypto/logos/exchanges/LBNK.png$ 270,853.741737955453AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT13https://www.lbank.info/exchange/aave/usdt0.537211451275Recientemente
300.08Crypto.com759.625/cdn/crypto/logos/exchanges/CRTO.pngUS$ 232,894.621737955384AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD14https://crypto.com/exchange/trade/AAVE_USD0.466141881425Recientemente
300Bitstamp597.89045563/cdn/crypto/logos/exchanges/BSTP.pngUS$ 182,636.671737955464AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD15https://www.bitstamp.net/markets/aave/usd0.366893904062Recientemente
301.68Gate.io414.23/cdn/crypto/logos/exchanges/GATE.png$ 126,744.931737954404AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT16https://gate.io/trade/AAVE_USDT0.25419114897818 minutos hace
300.11LATOKEN231.124/cdn/crypto/logos/exchanges/LATK.png$ 70,870.151737955465AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT17https://exchange.latoken.com/exchange/AAVE-USDT0.141828634132Recientemente
300.39Crypto.com162.011/cdn/crypto/logos/exchanges/CRTO.png$ 50,009.061737955154AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT18https://crypto.com/exchange/trade/AAVE_USDT0.09941762363215 minutos hace
287Bitstamp142.76481819/cdn/crypto/logos/exchanges/BSTP.png€ 42,119.291737955466AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR19https://www.bitstamp.net/markets/aave/eur0.0876072548328Recientemente
0.002986Kucoin43.593/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1330171737955450AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC20https://trade.kucoin.com/AAVE-BTC0.026750729685Recientemente
300.31HTX34.62773843/cdn/crypto/logos/exchanges/HUOB.png$ 10,546.241737955468AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT21https://www.huobi.com/en-us/exchange/aave_usdt0.0212492205249Recientemente
330.27Gemini17.054084/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5,605.211737910363AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD22https://gemini.com/?symbol=AAVEUSD0.010465193749213 horas hace
0.0955Gate.io2.4/cdn/crypto/logos/exchanges/GATE.pngETH 0.2314471737954405AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH23https://gate.io/trade/AAVE_ETH0.0014727536816418 minutos hace
0.00302936Upbit1.9360265/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0058611737955007AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.001188037564858 minutos hace
0.0958Kraken1.68856832/cdn/crypto/logos/exchanges/KRKN.pngETH 0.1628381737955361AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH25https://trade.kraken.com/markets/kraken/AAVE/ETH0.00103618550416Recientemente
0.00301Bitstamp0.5/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0015051737955171AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC26https://www.bitstamp.net/markets/aave/btc0.000306823683676Recientemente
0.0029974HitBTC0.023/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000701737955107AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC27https://hitbtc.com/AAVE-to-BTC1.41138894491E-56 minutos hace
0.097941HitBTC0.001/cdn/crypto/logos/exchanges/HITB.pngETH 0.0000981737948657AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH28https://hitbtc.com/AAVE-to-ETH6.13647367352E-72 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC29https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR30https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC31https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT32https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD33https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH34https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC35https://poloniex.com/exchange#BTC_AAVE0-
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737936130AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH36https://www.huobi.com/en-us/exchange/aave_eth05 horas hace
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001737955166AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH37https://www.bibox.com/en/exchange/basic/AAVE_ETH05 minutos hace
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001737955167AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC38https://www.bibox.com/en/exchange/basic/AAVE_BTC05 minutos hace
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737936130AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC39https://www.huobi.com/en-us/exchange/aave_btc05 horas hace
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001737936129AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH40https://www.okx.com/trade-spot/AAVE-ETH05 horas hace
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737950917AAVE/USDThttps://cex.io/aave-usdtUSDT41https://cex.io/aave-usdt01 hora hace
353.72CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737955448AAVE/USDhttps://cex.io/aave-usdUSD42https://cex.io/aave-usd0Recientemente
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001737936129AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC43https://www.okx.com/trade-spot/AAVE-BTC05 horas hace
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737955168AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT44https://www.bibox.com/en/exchange/basic/AAVE_USDT05 minutos hace
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001737936128AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC45https://exchange.latoken.com/exchange/AAVE-BTC05 horas hace
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737936121AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH46https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae905 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT47https://poloniex.com/exchange#USDT_AAVE0-
317.51HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737936120AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD48https://hitbtc.com/AAVE-to-USD05 horas hace
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737936123AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae905 horas hace
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001737936122AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT50https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae905 horas hace
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001737936128AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH51https://exchange.latoken.com/exchange/AAVE-ETH05 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH52https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001737936136AAVE/USDhttps://gate.io/trade/AAVE_USDUSD53https://gate.io/trade/AAVE_USD05 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1306.26-6.26-2.04401488931296.07378.6109711.371455CX
4333.45-33.45-10.0314889789256.01378.678370.3500716CX
12132.59167.41126.261407346125.62400.1887665.5446792CX
2697.49202.51207.72386911576.31400.1878448.8566455CX
5291.31208.69228.55108969471.04400.1863448.3352337CX
156145.85154.15105.69077819738.17400.1869497.1481221CX
26054.25378587245.74621413452.95680327126.1567070537.9337216CX

Acerca de AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Chat de Cripto

Ver Posts
Myst
X_DEV Dip Buy on AAVE today:
👍️0
racerdave42
A good listen
👍️0
racerdave42
AAVE heading back to 500.
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1737935400318.34-8.64-2.64326.21336.35316.5343251
1737849000326.98-7.89-2.36334.84338.45326.4457365
1737762600334.87-1.63-0.48340.97357.8328.0174929
1737676200336.5-9.83-2.84347.07350.29324.08126664
1737589800346.33-22.74-6.16370.4372.34345.163517
1737503400369.0731.849.44335.68378.6327.23217661
1737417000337.2325.098.04306.26364.95296.07184590
1737330600312.14-4.97-1.57313.85347.76292.15147977
1737244200317.11-18.37-5.48334.54342306.183170
1737157800335.4824.497.87311.67337.28310.8787292
1737071400310.99-8.4-2.63319.65320.73305.0153646
1736985000319.3923.557.96295.39324.07285.6376745
1736898600295.847.812.71288.83301.4285.17107084
1736812200288.03-0.66-0.23287.91296.61256.01126671
1736725800288.691.290.45286.88295.66284.6523608
1736639400287.41.040.36286.9293.9280.0524539
1736553000286.365.491.95282.9300.92277.165429
1736466600280.87-13.84-4.70295.26299.8272.9887622
1736380200294.71-12.59-4.10307.3312.5275.5778642
1736293800307.3-33.18-9.75340.16343.34305.2746731
1736207400340.48-1.94-0.57340.93355.2335.840146
1736121000342.42-9.27-2.64351.45352.64339.2328513
1736034600351.691.860.53350.32361.19338.9636632
1735948200349.8317.055.12333.07356.02316.9874547
1735861800332.7813.644.27319.04339.52318.1861557
1735775400319.1410.563.42309.04322.32306.1643094
1735689000308.58-12.21-3.81321.05327.99305.6161866
1735602600320.79-10.73-3.24333.45344.11318.4970871
1735516200331.52-21.33-6.05353.24354.46325.7930302
1735429800352.8529.839.23324.22361.66318.7944473
1735343400323.02-15.13-4.47337.78351.44319.9271404
1735257000338.15-29.84-8.11371.1371.56330.1960164
1735170600367.99-7.54-2.01375.35385.64364.2741753
1735084200375.53-7.4-1.93386.35389.41364.7288139
1734997800382.9365.2420.54318.65388.42308.6149339
1734911400317.6919.646.59296.43323.5290.5977351
1734825000298.05-30.68-9.33328.07343.87294.5378846
1734738600328.7312.113.82315341.09271191307
1734652200316.62-23.1-6.80337.71350.47298.6126200
1734565800339.72-22.54-6.22362.04380.37335.4694939
1734479400362.26-17.59-4.63378.11387.66357.35121209
1734393000379.857.632.05365.45400.18361.44137694
1734306600372.227.191.97368.77381.37355101356
1734220200365.03-9.58-2.56377.9396.02360.2894497
1734133800374.617.862.14367.44391.05352.88137689
1734047400366.7565.6721.81300.6388.24294.88235711
1733961000301.0828.4410.43272.29308260103326
1733874600272.6413.435.18256.88288.04247.61124982
1733788200259.21-23.99-8.47281.57284.2223.8873443
1733701800283.20.280.10283.77285.47273.9839475
1733615400282.921.490.53282.87297.59278.4166447
1733529000281.4332.8813.23247.78291.57246.69111059
1733442600248.55-7.6-2.97256.28267.08241.01104434
1733356200256.1513.755.67240.72273.74236.14138034
1733269800242.46.612.80234.41252.59223.19142672
1733183400235.7926.2612.53209.28241.64204151970
1733097000209.53-2.38-1.12212.16214.99202.8743596
1733010600211.9112.866.46198.8212.89197.6954125
1732924200199.05-1.33-0.66200.67202.44194.6534079
1732837800200.38-9.54-4.54208.44210.97198.2553026
1732751400209.9228.5315.73182.21211.37180.47139292
1732665000181.391.070.59179.81184.28165.48102682
1732578600180.328.615.01169.81188.17166.81175389
1732492200171.71-2.99-1.71175183.74161.9665980
1732405800174.72.761.61171.95184.41170.01104116
1732319400171.942.611.54169.38171.94161.5561866
1732233000169.3312.027.64156.9170.78152.0268991
1732146600157.31-4.81-2.97162.08168.07153.4368827
1732060200162.12-9.95-5.78172.44173.52158.7263255
1731973800172.0710.296.36162.26172.96161.3769956
1731887400161.78-6.45-3.83169.11172.41159.5340498
1731801000168.233.922.39163.73175.71163.1558912
1731714600164.316.724.26158.17166.57150.71107842
1731628200157.59-15.9-9.16172.33176.93155.5461589
1731541800173.49-6.57-3.65179.48188.02167.4684897
1731455400180.06-14.53-7.47191.34196.93172.6494155
1731369000194.594.082.14189.41194.99183.363793
1731282600190.51-6.02-3.06194.69198.69181.3770562
1731196200196.5314.568.00182.19199.69181.1472060
1731109800181.97-1.54-0.84183.6185.38176.1651490
1731023400183.5110.135.84173.94190.88173.33130303
1730937000173.3837.5727.66136.14176.41136.02185330
1730850600135.817.465.81128.52136.86127.8162941
1730764200128.35-4.59-3.45132.59134.76125.6241737
1730677800132.94-5.25-3.80138.62138.62128.6729371
1730591400138.19-3.32-2.35141.63143.74136.9414154
1730505000141.51-1.96-1.37143.15146.98140.0819287
1730418600143.47-12.99-8.30156.9157.68140.6643139
1730332200156.465.273.49151.36158.31148.5553529
1730245800151.19-0.84-0.55151.27155.24149.1636511
1730159400152.034.372.96147.89159.99146.2156893
1730073000147.665.113.58142.58147.94141.6918982
1729986600142.555.64.09137.19143.64136.3525771

Su Consulta Reciente

Delayed Upgrade Clock