ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Aave TokenAAVE
US$ 302.77
11.96
(
4.11%
)
Información
Rango Rango 28
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 302.82
Intercambio
GDAX
Preguntar
US$ 302.87
Última hora de transacción
07:06:26
Volumen (24 horas)
$ 154,794,057
Último tamaño de operación
0.004
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 302.77
Capacidad de mercado totalmente diluida
US$ 4,844,320,000
Fecha de Génesis
01/10/2020
Rango de días 287.05-306.20
Rango de 52 semanas 71.04-400.18
Suministro circulante 14,949,433 / 16,000,000
93.43%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
302.76Binance44343.479/cdn/crypto/logos/exchanges/BINA.png$ 13,179,221.421738220826AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT38.2969416468Recientemente
302.77Coinbase25653.837/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7,614,638.401738220826AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD22.1557604582Recientemente
291.03Coinbase11321.11/cdn/crypto/logos/exchanges/GDAX.png€ 3,225,239.101738220826AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR3https://pro.coinbase.com/trade/AAVE-EUR9.77739904095Recientemente
302.78OKX11138.1089/cdn/crypto/logos/exchanges/OKEX.png$ 3,297,637.371738220826AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT4https://www.okx.com/trade-spot/AAVE-USDT9.61935139547Recientemente
302.31DigiFinex5470.934/cdn/crypto/logos/exchanges/DGFX.png$ 1,624,356.381738220366AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT5https://www.digifinex.com/en-ww/trade/USDT/AAVE4.724934643758 minutos hace
0.002877Coinbase3468.007/cdn/crypto/logos/exchanges/GDAX.pngBTC 9.801738220825AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC6https://pro.coinbase.com/trade/AAVE-BTC2.99512047103Recientemente
294.63Bitstamp3422.4877299/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,015,331.981738142751AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD7https://www.bitstamp.net/markets/aave/usd2.9558080654622 horas hace
0.09483Binance3143.844/cdn/crypto/logos/exchanges/BINA.pngETH 297.681738220826AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH8https://www.binance.com/en/trade/AAVE_ETH2.71515931834Recientemente
0.002878Binance1524.217/cdn/crypto/logos/exchanges/BINA.pngBTC 4.351738220826AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC9https://www.binance.com/en/trade/AAVE_BTC1.31637956296Recientemente
302.58Kraken1325.2552675/cdn/crypto/logos/exchanges/KRKN.pngUS$ 388,561.581738220745AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD10https://trade.kraken.com/markets/kraken/AAVE/USD1.14454762664Recientemente
243.26Coinbase1252.276/cdn/crypto/logos/exchanges/GDAX.png£ 298,273.661738220826AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP11https://pro.coinbase.com/trade/AAVE-GBP1.08151958257Recientemente
302.73Kucoin1086.262/cdn/crypto/logos/exchanges/KUCN.png$ 323,368.701738220645AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT12https://trade.kucoin.com/AAVE-USDT0.938142729557Recientemente
302.45Gate.io941.522/cdn/crypto/logos/exchanges/GATE.png$ 279,522.851738220298AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT13https://gate.io/trade/AAVE_USDT0.8131390208059 minutos hace
302.69LBank544.49/cdn/crypto/logos/exchanges/LBNK.png$ 161,338.041738220822AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT14https://www.lbank.info/exchange/aave/usdt0.470245055812Recientemente
302.22LATOKEN364.428/cdn/crypto/logos/exchanges/LATK.png$ 108,481.391738220225AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT15https://exchange.latoken.com/exchange/AAVE-USDT0.31473574390610 minutos hace
303.43Crypto.com240.697/cdn/crypto/logos/exchanges/CRTO.pngUS$ 71,248.871738220803AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD16https://crypto.com/exchange/trade/AAVE_USD0.20787631398Recientemente
302.28Crypto.com168.147/cdn/crypto/logos/exchanges/CRTO.png$ 49,736.851738220476AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT17https://crypto.com/exchange/trade/AAVE_USDT0.1452190038386 minutos hace
281.76Bitvavo127.17144603/cdn/crypto/logos/exchanges/BITV.png€ 35,838.301738204096AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR18https://account.bitvavo.com/markets/AAVE-EUR0.1098307475555 horas hace
297.09Gemini111.855545/cdn/crypto/logos/exchanges/GEMN.pngUS$ 32,818.251738180318AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD19https://gemini.com/?symbol=AAVEUSD0.096603274626611 horas hace
292Bitstamp80.46002053/cdn/crypto/logos/exchanges/BSTP.png€ 23,419.931738220825AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR20https://www.bitstamp.net/markets/aave/eur0.0694887451464Recientemente
295.43HTX42.8979/cdn/crypto/logos/exchanges/HUOB.png$ 12,565.691738205647AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT21https://www.huobi.com/en-us/exchange/aave_usdt0.03704847725344 horas hace
0.002901Kucoin13.1947/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0373011738220646AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC22https://trade.kucoin.com/AAVE-BTC0.0113955122003Recientemente
0.0949Gate.io2.02/cdn/crypto/logos/exchanges/GATE.pngETH 0.1902851738220299AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH23https://gate.io/trade/AAVE_ETH0.001744559152129 minutos hace
0.0957Kraken1.04417074/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0985251738220209AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH24https://trade.kraken.com/markets/kraken/AAVE/ETH0.0009017909014110 minutos hace
0.0028977HitBTC0.485/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0014051738220700AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC25https://hitbtc.com/AAVE-to-BTC0.000418866925139Recientemente
0.00286653Upbit0.33387196/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0009341738220429AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.0002883462294347 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC27https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR28https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
0.00280945Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001738220354AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC29https://www.bitstamp.net/markets/aave/btc08 minutos hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC30https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT31https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD32https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH33https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC34https://poloniex.com/exchange#BTC_AAVE0-
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738195332AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH35https://www.huobi.com/en-us/exchange/aave_eth07 horas hace
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001738220450AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH36https://www.bibox.com/en/exchange/basic/AAVE_ETH06 minutos hace
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001738220452AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC37https://www.bibox.com/en/exchange/basic/AAVE_BTC06 minutos hace
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738195332AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC38https://www.huobi.com/en-us/exchange/aave_btc07 horas hace
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001738195350AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH39https://www.okx.com/trade-spot/AAVE-ETH07 horas hace
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001738195324AAVE/USDThttps://cex.io/aave-usdtUSDT40https://cex.io/aave-usdt07 horas hace
353.72CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738220795AAVE/USDhttps://cex.io/aave-usdUSD41https://cex.io/aave-usd0Recientemente
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001738195330AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC42https://www.okx.com/trade-spot/AAVE-BTC07 horas hace
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738220453AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT43https://www.bibox.com/en/exchange/basic/AAVE_USDT06 minutos hace
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001738195332AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC44https://exchange.latoken.com/exchange/AAVE-BTC07 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT45https://poloniex.com/exchange#USDT_AAVE0-
0.097941HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001738220602AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH46https://hitbtc.com/AAVE-to-ETH0Recientemente
290.69HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738195320AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD47https://hitbtc.com/AAVE-to-USD07 horas hace
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738195321AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH48https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae907 horas hace
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738195323AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae907 horas hace
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001738195332AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH50https://exchange.latoken.com/exchange/AAVE-ETH07 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH51https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001738195323AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT52https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae907 horas hace
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001738195335AAVE/USDhttps://gate.io/trade/AAVE_USDUSD53https://gate.io/trade/AAVE_USD07 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1347.07-44.3-12.7639957357280.78357.891746.5863645CX
4319.04-16.27-5.09967402207256.01378.684234.0347864CX
12173.94128.8374.0657698057150.71400.1888260.8580291CX
26104.71198.06189.15098844476.31400.1879786.8964085CX
5293.3209.47224.51232583171.04400.1864220.2472779CX
156153.86148.9196.782789548938.17400.1869699.1925502CX
26054.25378587248.51621413458.06243775426.1567070630.8466577CX

Acerca de AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Chat de Cripto

Ver Posts
Myst
X_DEV Dip Buy on AAVE today:
👍️0
racerdave42
A good listen
👍️0
racerdave42
AAVE heading back to 500.
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1738194600291.5182.82283.63302282.28118249
1738108200283.51-20-6.59305.88307.97280.7898978
1738021800303.51-14.83-4.66353.72353.72288.88122787
1737935400318.34-8.64-2.64326.21336.35316.5343251
1737849000326.98-7.89-2.36334.84338.45326.4457365
1737762600334.87-1.63-0.48340.97357.8328.0174929
1737676200336.5-9.83-2.84347.07350.29324.08126664
1737589800346.33-22.74-6.16370.4372.34345.163517
1737503400369.0731.849.44335.68378.6327.23217661
1737417000337.2325.098.04306.26364.95296.07184590
1737330600312.14-4.97-1.57313.85347.76292.15147977
1737244200317.11-18.37-5.48334.54342306.183170
1737157800335.4824.497.87311.67337.28310.8787292
1737071400310.99-8.4-2.63319.65320.73305.0153646
1736985000319.3923.557.96295.39324.07285.6376745
1736898600295.847.812.71288.83301.4285.17107084
1736812200288.03-0.66-0.23287.91296.61256.01126671
1736725800288.691.290.45286.88295.66284.6523608
1736639400287.41.040.36286.9293.9280.0524539
1736553000286.365.491.95282.9300.92277.165429
1736466600280.87-13.84-4.70295.26299.8272.9887622
1736380200294.71-12.59-4.10307.3312.5275.5778642
1736293800307.3-33.18-9.75340.16343.34305.2746731
1736207400340.48-1.94-0.57340.93355.2335.840146
1736121000342.42-9.27-2.64351.45352.64339.2328513
1736034600351.691.860.53350.32361.19338.9636632
1735948200349.8317.055.12333.07356.02316.9874547
1735861800332.7813.644.27319.04339.52318.1861557
1735775400319.1410.563.42309.04322.32306.1643094
1735689000308.58-12.21-3.81321.05327.99305.6161866
1735602600320.79-10.73-3.24333.45344.11318.4970871
1735516200331.52-21.33-6.05353.24354.46325.7930302
1735429800352.8529.839.23324.22361.66318.7944473
1735343400323.02-15.13-4.47337.78351.44319.9271404
1735257000338.15-29.84-8.11371.1371.56330.1960164
1735170600367.99-7.54-2.01375.35385.64364.2741753
1735084200375.53-7.4-1.93386.35389.41364.7288139
1734997800382.9365.2420.54318.65388.42308.6149339
1734911400317.6919.646.59296.43323.5290.5977351
1734825000298.05-30.68-9.33328.07343.87294.5378846
1734738600328.7312.113.82315341.09271191307
1734652200316.62-23.1-6.80337.71350.47298.6126200
1734565800339.72-22.54-6.22362.04380.37335.4694939
1734479400362.26-17.59-4.63378.11387.66357.35121209
1734393000379.857.632.05365.45400.18361.44137694
1734306600372.227.191.97368.77381.37355101356
1734220200365.03-9.58-2.56377.9396.02360.2894497
1734133800374.617.862.14367.44391.05352.88137689
1734047400366.7565.6721.81300.6388.24294.88235711
1733961000301.0828.4410.43272.29308260103326
1733874600272.6413.435.18256.88288.04247.61124982
1733788200259.21-23.99-8.47281.57284.2223.8873443
1733701800283.20.280.10283.77285.47273.9839475
1733615400282.921.490.53282.87297.59278.4166447
1733529000281.4332.8813.23247.78291.57246.69111059
1733442600248.55-7.6-2.97256.28267.08241.01104434
1733356200256.1513.755.67240.72273.74236.14138034
1733269800242.46.612.80234.41252.59223.19142672
1733183400235.7926.2612.53209.28241.64204151970
1733097000209.53-2.38-1.12212.16214.99202.8743596
1733010600211.9112.866.46198.8212.89197.6954125
1732924200199.05-1.33-0.66200.67202.44194.6534079
1732837800200.38-9.54-4.54208.44210.97198.2553026
1732751400209.9228.5315.73182.21211.37180.47139292
1732665000181.391.070.59179.81184.28165.48102682
1732578600180.328.615.01169.81188.17166.81175389
1732492200171.71-2.99-1.71175183.74161.9665980
1732405800174.72.761.61171.95184.41170.01104116
1732319400171.942.611.54169.38171.94161.5561866
1732233000169.3312.027.64156.9170.78152.0268991
1732146600157.31-4.81-2.97162.08168.07153.4368827
1732060200162.12-9.95-5.78172.44173.52158.7263255
1731973800172.0710.296.36162.26172.96161.3769956
1731887400161.78-6.45-3.83169.11172.41159.5340498
1731801000168.233.922.39163.73175.71163.1558912
1731714600164.316.724.26158.17166.57150.71107842
1731628200157.59-15.9-9.16172.33176.93155.5461589
1731541800173.49-6.57-3.65179.48188.02167.4684897
1731455400180.06-14.53-7.47191.34196.93172.6494155
1731369000194.594.082.14189.41194.99183.363793
1731282600190.51-6.02-3.06194.69198.69181.3770562
1731196200196.5314.568.00182.19199.69181.1472060
1731109800181.97-1.54-0.84183.6185.38176.1651490
1731023400183.5110.135.84173.94190.88173.33130303
1730937000173.3837.5727.66136.14176.41136.02185330
1730850600135.817.465.81128.52136.86127.8162941
1730764200128.35-4.59-3.45132.59134.76125.6241737
1730677800132.94-5.25-3.80138.62138.62128.6729371
1730591400138.19-3.32-2.35141.63143.74136.9414154
1730505000141.51-1.96-1.37143.15146.98140.0819287
1730418600143.47-12.99-8.30156.9157.68140.6643139
1730332200156.465.273.49151.36158.31148.5553529

Su Consulta Reciente

Delayed Upgrade Clock