ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
China Mengniu Dairy Company Ltd (PK)

China Mengniu Dairy Company Ltd (PK) (CIADY)

21.496
-0.194
(-0.89%)
Cerrado 05 Diciembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.479-2.1797497155921.97522.921.381124321.91725339DR
4-3.304-13.322580645224.825.1521.141179121.94758705DR
125.60635.280050346115.892915.7751090220.93007441DR
263.19617.464480874318.32915.062649517.70260771DR
52-6.619-23.542592921928.1152915.063329820.83864623DR
156-35.524-62.300947036157.0265.2815.062067530.6762789DR
260-18.514-46.273431642140.0170.7115.061598333.39773441DR

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173335098021.69-0.46-2.08222221.6725809
173326470022.15-0.41-1.8022.5722.86522.017960
173317818022.5551.125.2222.471622.922.38401
173291820021.437-0.65-2.9521.97521.97521.4372801
173274654022.0890.713.3222.122.121.93811266
173266014021.38-0.01-0.0321.5121.5121.317071
173257356021.386-0.25-1.1721.26521.4121.2417405
173231400021.64-0.41-1.8621.1421.6521.1410617
173222790022.050.160.7321.94522.0921.913252
173214174021.890.261.2021.7621.921.7237633
173205480021.630.090.4221.6321.7521.5211274
173196864021.54-0.11-0.5121.49521.6121.42511695
173170926021.650.462.1721.6821.6821.5324914
173162280021.19-0.67-3.0621.6952221.199707
173153676021.86-0.46-2.0621.86421.9321.798014
173145048022.32-0.88-3.7922.4422.4422.186362
173136360023.20.210.9123.18723.223323.072793
173110440022.99-2.16-8.5923.17523.17522.8958327
173101854025.152.129.2124.825.1524.88721
173093160023.03-0.54-2.2922.6223.115122.624332
173084568023.570.924.0623.481823.5723.447520
173075916022.650.030.1322.85522.85522.5936232
173049642022.620.120.5322.800422.800422.574456
173040978022.50.863.9722.4622.522.21713194
173032350021.64-0.35-1.5921.5521.7221.557592
173023728021.99-0.58-2.5722.07522.2621.9138231
173015088022.571.376.4622.3922.598522.169202
172989150021.20.411.9721.5121.5221.23139
172980516020.79-0.43-2.0320.7220.7920.5517186
172971894021.220.040.1921.3921.3921.1516544
172963230021.180.844.1121.0521.260421.054416
172954560020.343-0.37-1.8020.3820.3820.31812981
172928640020.71551.025.1520.7120.7620.711106
172920000019.7-0.83-4.0419.69519.8319.6957402
172911396020.530.10.4920.5620.7820.535677
172902768020.43-1.77-7.9720.8420.8920.431873
172894122022.2-0.67-2.9323.323.322.1456178
172868190022.870.070.2922.92523.0922.64430
172859556022.805-0.16-0.6822.4922.96522.499764
172850880022.96-0.66-2.7922.539522.9822.510793
172842258023.62-5.38-18.5523.982422.47548
1728336000292.7610.5227.82927.86605
172807722026.241.224.8826.1226.2425.5316249
172799076025.02-1.53-5.7624.72525.224.70394536
172790400026.552.4410.1226.227.163426.17251
172781814024.110.883.7923.2324.1123.239183
172773138023.23-0.63-2.6423.8623.887923.2313019
172747200023.862.4311.3423.0123.9823.017480
172738620021.432.8315.2221.49521.49521.1516003
172729920018.5985-1.23-6.2118.547418.8318.54747252
172721280019.832.2412.7019.0819.8319.0827905
172712694017.5950.241.4117.317.717.322452
172686720017.3500.0017.4817.4817.3512348
172678122017.351.237.6317.0617.3517.0115477
172669446016.12-0.08-0.4916.8316.8316.17565
172660824016.20.181.1216.32516.33216.211833
172652172016.02-0.16-0.9916.0216.05999916.0115491
172626294016.180.251.5715.9416.22515.9417325
172617654015.930.090.5715.8915.9415.77541437
172609014015.840.10.6415.6615.8615.6435174
172600350015.74-0.28-1.7515.8315.85815.667544477
172591716016.02-0.15-0.9316.23999916.43059915.9618758
172565802016.17-0.54-3.2316.538916.54616.12999913832
172557144016.710.090.5416.716.7116.5124562

Su Consulta Reciente

Delayed Upgrade Clock