ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
China Mengniu Dairy Company Ltd (PK)

China Mengniu Dairy Company Ltd (PK) (CIADY)

21.69
-0.46
(-2.08%)
Cerrado 05 Diciembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.41-1.8552036199122.122.921.437760722.17359886DR
4-0.93-4.1114058355422.6225.1521.141066022.00356018DR
126.0338.505747126415.662915.641106120.62567199DR
262.1110.776302349319.582915.062662717.6862964DR
52-7.64-26.048414592629.3329.3415.063330820.8640018DR
156-35.33-61.960715538457.0265.2815.062066830.69116176DR
260-18.35-45.829170829240.0470.7115.061596133.41454726DR

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173335098021.69-0.46-2.08222221.6725809
173326470022.15-0.41-1.8022.5722.86522.017960
173317818022.5551.125.2222.471622.922.38401
173291820021.437-0.65-2.9521.97521.97521.4372801
173274654022.0890.713.3222.122.121.93811266
173266014021.38-0.01-0.0321.5121.5121.317071
173257356021.386-0.25-1.1721.26521.4121.2417405
173231400021.64-0.41-1.8621.1421.6521.1410617
173222790022.050.160.7321.94522.0921.913252
173214174021.890.261.2021.7621.921.7237633
173205480021.630.090.4221.6321.7521.5211274
173196864021.54-0.11-0.5121.49521.6121.42511695
173170926021.650.462.1721.6821.6821.5324914
173162280021.19-0.67-3.0621.6952221.199707
173153676021.86-0.46-2.0621.86421.9321.798014
173145048022.32-0.88-3.7922.4422.4422.186362
173136360023.20.210.9123.18723.223323.072793
173110440022.99-2.16-8.5923.17523.17522.8958327
173101854025.152.129.2124.825.1524.88721
173093160023.03-0.54-2.2922.6223.115122.624332
173084568023.570.924.0623.481823.5723.447520
173075916022.650.030.1322.85522.85522.5936232
173049642022.620.120.5322.800422.800422.574456
173040978022.50.863.9722.4622.522.21713194
173032350021.64-0.35-1.5921.5521.7221.557592
173023728021.99-0.58-2.5722.07522.2621.9138231
173015088022.571.376.4622.3922.598522.169202
172989150021.20.411.9721.5121.5221.23139
172980516020.79-0.43-2.0320.7220.7920.5517186
172971894021.220.040.1921.3921.3921.1516544
172963230021.180.844.1121.0521.260421.054416
172954560020.343-0.37-1.8020.3820.3820.31812981
172928640020.71551.025.1520.7120.7620.711106
172920000019.7-0.83-4.0419.69519.8319.6957402
172911396020.530.10.4920.5620.7820.535677
172902768020.43-1.77-7.9720.8420.8920.431873
172894122022.2-0.67-2.9323.323.322.1456178
172868190022.870.070.2922.92523.0922.64430
172859556022.805-0.16-0.6822.4922.96522.499764
172850880022.96-0.66-2.7922.539522.9822.510793
172842258023.62-5.38-18.5523.982422.47548
1728336000292.7610.5227.82927.86605
172807722026.241.224.8826.1226.2425.5316249
172799076025.02-1.53-5.7624.72525.224.70394536
172790400026.552.4410.1226.227.163426.17251
172781814024.110.883.7923.2324.1123.239183
172773138023.23-0.63-2.6423.8623.887923.2313019
172747200023.862.4311.3423.0123.9823.017480
172738620021.432.8315.2221.49521.49521.1516003
172729920018.5985-1.23-6.2118.547418.8318.54747252
172721280019.832.2412.7019.0819.8319.0827905
172712694017.5950.241.4117.317.717.322452
172686720017.3500.0017.4817.4817.3512348
172678122017.351.237.6317.0617.3517.0115477
172669446016.12-0.08-0.4916.8316.8316.17565
172660824016.20.181.1216.32516.33216.211833
172652172016.02-0.16-0.9916.0216.05999916.0115491
172626294016.180.251.5715.9416.22515.9417325
172617654015.930.090.5715.8915.9415.77541437
172609014015.840.10.6415.6615.8615.6435174
172600350015.74-0.28-1.7515.8315.85815.667544477
172591716016.02-0.15-0.9316.23999916.43059915.9618758
172565802016.17-0.54-3.2316.538916.54616.12999913832
172557144016.710.090.5416.716.7116.5124562

Su Consulta Reciente

Delayed Upgrade Clock