Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16 | 16 | 16 | 1698 | 16 | CS |
| 4 | 0.98 | 6.52463382157 | 15.02 | 16.25 | 15.02 | 645 | 15.92210812 | CS |
| 12 | 2.85 | 21.6730038023 | 13.15 | 16.25 | 13 | 870 | 14.99536542 | CS |
| 26 | 3 | 23.0769230769 | 13 | 16.25 | 12.6 | 977 | 13.81528752 | CS |
| 52 | 1.75 | 12.2807017544 | 14.25 | 16.25 | 12.6 | 888 | 13.92975492 | CS |
| 156 | -2.3 | -12.5683060109 | 18.3 | 18.3 | 12.6 | 816 | 14.91840972 | CS |
| 260 | -2.154 | -11.8651536851 | 18.154 | 20.24 | 12.6 | 1005 | 16.16799736 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732659600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732573200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732314000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732227600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732141200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732054800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1698 |
| 1731968460 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731709260 | 16 | 0.02 | 0.13 | 15.99 | 16 | 15.99 | 2063 |
| 1731622800 | 15.98 | -0.02 | -0.13 | 15.98 | 15.98 | 15.98 | 100 |
| 1731536400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731450000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731363600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731104400 | 16 | -0.25 | -1.54 | 16 | 16 | 16 | 100 |
| 1731018540 | 16.25 | 0.25 | 1.56 | 16.25 | 16.25 | 16.25 | 200 |
| 1730928180 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730841780 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730755380 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730496180 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730409780 | 16 | 0 | 0.00 | 16 | 16 | 16 | 300 |
| 1730323500 | 16 | 0.9 | 5.96 | 16 | 16 | 16 | 200 |
| 1730237280 | 15.1 | 0.15 | 1.00 | 15.02 | 15.1 | 15.02 | 500 |
| 1730150700 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1729891500 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 150 |
| 1729805160 | 14.95 | 0.03 | 0.21 | 14.95 | 14.95 | 14.95 | 1101 |
| 1729718700 | 14.919 | 0 | 0.00 | 14.919 | 14.919 | 14.919 | 0 |
| 1729632300 | 14.919 | 0 | 0.00 | 14.919 | 14.919 | 14.919 | 0 |
| 1729545900 | 14.919 | 0 | 0.00 | 14.919 | 14.919 | 14.919 | 0 |
| 1729286700 | 14.919 | 0 | 0.00 | 14.919 | 14.919 | 14.919 | 0 |
| 1729200300 | 14.919 | 0 | 0.00 | 14.919 | 14.919 | 14.919 | 0 |
| 1729113900 | 14.919 | 0 | 0.00 | 14.919 | 14.919 | 14.919 | 0 |
| 1729027500 | 14.919 | 0 | 0.00 | 14.919 | 14.919 | 14.919 | 0 |
| 1728941100 | 14.919 | 0 | 0.00 | 14.919 | 14.919 | 14.919 | 0 |
| 1728681900 | 14.919 | 0.42 | 2.89 | 15 | 15 | 14.919 | 1000 |
| 1728595380 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728508980 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728422580 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728336180 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728076980 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727990580 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727904180 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727817780 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727731380 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 153 |
| 1727472600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727386200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727299620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727213220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727126820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726867620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726781220 | 14.5 | -0.5 | -3.33 | 14.51 | 14.51 | 14.5 | 900 |
| 1726694940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726608540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726522140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726262940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726176540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726090140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2900 |
| 1726003500 | 15 | 1.25 | 9.09 | 15 | 15 | 15 | 100 |
| 1725917220 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1725658020 | 13.75 | -1.02 | -6.91 | 13.15 | 13.75 | 13 | 3326 |
| 1725571200 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1725484800 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1725398400 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1725052800 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1724966400 | 14.77 | 1.34 | 9.98 | 14.77 | 14.77 | 14.77 | 190 |
| 1724855400 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1724769000 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
