Cotización China Merchants Bank (PK) - CIHKY | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
China Merchants Bank Company Ltd (PK) (CIHKY) Cotización

China Merchants Bank Company Ltd (PK) (CIHKY)

22.83

-0.44

( -1.89% )

Actualizado: 11:34:37

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

22.83

Postura de Compra

22.83

Postura de Venta

23.02

Volume Operado de la Acción

12,131

22.7501 Rango del Día 23.00

15.574 Rango de 52 semanas 31.17

Capitalización de Mercado [m]

Precio Anterior

23.27

Precio de Apertura

22.91

Hora

Última hora de negociación

11:30:24

Volumen financiero

US$ 277,905

Precio Promedio Ponderado

22.9086

Volumen promedio (3 m)

58,167

Acciones en circulación

5,043,969,120

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.16

Beneficio por acción (BPA)

29.06

turnover

339.12B

Beneficio neto

146.6B

Sector

Commercial Banks, Nec

Industria

Commercial Banks, Nec

Sitio web

www.cmbchina.com

Sede

Shenzhen, Guangdong, Chn

Fundado

-

China Merchants Bank Company Ltd (PK) is listed in the Commercial Banks sector of the OTCMarkets with ticker CIHKY. The last closing price for China Merchants Bank (PK) was US$23.27. Over the last year, China Merchants Bank (PK) shares have traded in a share price range of US$ 15.574 to US$ 31.17.

China Merchants Bank (PK) currently has 5,043,969,120 shares in issue. The market capitalisation of China Merchants Bank (PK) is US$117.37 billion. China Merchants Bank (PK) has a price to earnings ratio (PE ratio) of 0.16.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.99	-4.15617128463	23.82	24.2904	22.3	36577	23.51178059	DR
4	-2.258	-9.00031887755	25.088	26.7	22.3	31111	24.40686725	DR
12	2.8399	14.2065322335	19.9901	31.17	18.2	58167	24.9155941	DR
26	-0.62	-2.64392324094	23.45	31.17	18.2	43034	23.71392739	DR
52	3.45	17.8018575851	19.38	31.17	15.574	64260	19.98213519	DR
156	-18.09	-44.2082111437	40.92	45.05	15.574	60965	24.38625008	DR
260	-1.64	-6.70208418472	24.47	46.46	15.574	48967	26.35966819	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	12.11k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0003 (29,900.00%)	250
YAYOYayYo Inc (CE)	US$ 0.0003 (29,900.00%)	2.73k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	39.29k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.71k
BDPTDBioadaptives Inc	0.03 (-99.67%)	74.34k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (100.00%)	210M
THBDThird Bench Inc (PK)	US$ 0.0002 (100.00%)	109.62M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	63.82M
GMZPGemz Corporation (PK)	US$ 0.0006 (50.00%)	33.86M

tradernewstip

tradernewstip 2 minutos hace

$ILLR~Most recently, Kim served as President and Chief Product Officer at Kajabi, a California-headquartered SaaS tech company.

Kim’s experience also includes stints at DirecTV, Amazon, and Amazon Prime.

Triller said Kim’s arrival marks “a pivotal moment in the company’

crazy horse 0

crazy horse 0 2 minutos hace

The CIA's Scariest Weapon

https://www.youtube.com/watch?v=igv1DNkw1PA

SkeBallLarry

SkeBallLarry 2 minutos hace

Gaetz withdraws from attorney general consideration >

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html

Lone Clone

Lone Clone 2 minutos hace

Osisko Development Receives BC Mines Act Permits for Cariboo Gold Project; Environmental

https://www.globenewswire.com/news-release/2024/11/21/2984873/0/en/Osisko-Development-Receives-BC-Mines-Act-Permits-for-Cariboo-Gold-Project-Environmental-Management-Act-Permits-Referred.html

uranium-pinto-beans

uranium-pinto-beans 2 minutos hace

KIM
Kimco Realty price target raised to $27.50 from $26 at Stifel
Stifel analyst Simon Yarmak raised the firm's price target on Kimco Realty to $27.50 from $26 and keeps a Buy rating on the shares. Leasing remains robust, with Kimco Realty noting during a meeting with the firm that

Denairo

Denairo 2 minutos hace

This thing is on fire!

gshores

gshores 2 minutos hace

almost 50 grand a month for just sugar, plus chicken, aluminum, gold, gas and real estate. monster of a company

uranium-pinto-beans

uranium-pinto-beans 3 minutos hace

rddt record highhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhh

dayflyer

dayflyer 3 minutos hace

RDAR just got millions of shares added to the ask so it didn't have to go up to the 8s.

AgInAustin

AgInAustin 3 minutos hace

Some profit taking is to be expected, but we have 3 indications that the deal should close very soon and that should result in another surge upwards.
1) Last night on the buffalo firesides chat video, JP's email indicated that all would be clear in a few days
2) the ILUS 10Q said that

lodas

lodas 3 minutos hace

@ newflow...... very good, you have just confirmed what the 2013 WMIH 10-K stipulates how the 200 million shares were valued that were given to holders of old WAMU equity shares.... A/M liquidated the 7 re insurance companies plus WMIIC of their values, and created those shares given to us... nothin

timberwolf7

timberwolf7 3 minutos hace

I agree. Less than 30 days now to the fdas decision on
the NDA submission.

No secret there are 'some' that trade biotech company
'events'.

Been telling the few that I chat with, IF the NDA is accepted
for review, expect a little bounce in the sh

Diamondhands45

Diamondhands45 3 minutos hace

And of course my reply deleted illegally since it violated nothing. Tells me all I need to know about. Spzi

Pennies coming

Gusher405

Gusher405 3 minutos hace

Now that’s funny coming from the ‘never evers’ spokesperson.

NEVER have proceedings dismissed = FALSE
NEVER get off CE= FALSE
NEVER get MM = FALSE
NEVER trade above .01= FALSE
NEVER get 210= FALSE

and on and on

Let’s go DBMM!

linkvest

linkvest 4 minutos hace

7s are disappearing. Folks are getting smart and loading up on these freakin super low shares. I expect NEWs within a week with all the events RDAR has going on.

stockprofitter

stockprofitter 4 minutos hace

Rumor is a new P share being worked on and old Ps are cancelled and paid par.

The end.

ExtremelyBullishZig

ExtremelyBullishZig 4 minutos hace

The program must be wrong...

Prudent Capitalist

Prudent Capitalist 4 minutos hace

As I stated here last week, Matt Gaetz will never be the Attorney General. At least he had the sense to withdraw.

Monksdream

Monksdream 4 minutos hace

SMX 10 day
https://investorshub.advfn.com/uimage/uploads/2024/11/21/rnvnjIMG_3384.gif

Lurker3

Lurker3 4 minutos hace

For a minute i thought you were talking to Xena🤭

SHEEPWOLF

SHEEPWOLF 4 minutos hace

$ILLR strong uptrend and float seems to be getting locked up. Very tight share structure with our multi-billionaire majority stockholder controlling approx. 30M shares (he won't sell).
TIGHT!
https://investorshub.advfn.com/uimage/uploads/2024/11/13/xlsvhUntitled.jpg

SHEEPWOLF

SHEEPWOLF 5 minutos hace

$ILLR strong uptrend and float seems to be getting locked up. Very tight share structure with our multi-billionaire majority stockholder controlling approx. 30M shares (he won't sell).
TIGHT!
https://investorshub.advfn.com/uimage/uploads/2024/11/13/xlsvhUntitled.jpg

I-Glow

I-Glow 5 minutos hace

Then post a Bill of Lading for the Sugar shipment or any shipment such as Aluminum and Chicken feet.

I guarantee you that there hasn't been a single shipment made.

How is Spooz shipping to China without a GACC number?

Don't be scared homie - post your

China Merchants Bank (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones