Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tianci International Inc (PK) | CIIT | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.10 | 1.10 |
Resumen Histórico CIIT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.25 | 1.30 | 1.10 | 1.14 | 409 | -0.15 | -12.00% |
3 Months | 0.798 | 1.40 | 0.798 | 1.05 | 1,414 | 0.302 | 37.84% |
6 Months | 0.654 | 1.40 | 0.65 | 0.9665279 | 1,426 | 0.446 | 68.20% |
1 Year | 0.75 | 1.40 | 0.65 | 0.9054721 | 1,331 | 0.35 | 46.67% |
3 Years | 1.25 | 3.76 | 0.41 | 1.72 | 2,288 | -0.15 | -12.00% |
5 Years | 2.43 | 8.02 | 0.10 | 1.53 | 2,744 | -1.33 | -54.73% |
CIIT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
15 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
14 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
13 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
10 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
09 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
08 May 2024 | 1.10 | -0.20 | -15.38% | 1.10 | 1.10 | 1.10 | 500 |
07 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 150 |
06 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
03 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
02 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
01 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
30 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
29 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
26 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
25 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
24 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
23 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
22 Abr 2024 | 1.30 | 0.19 | 17.12% | 1.30 | 1.30 | 1.30 | 100 |
19 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
18 Abr 2024 | 1.11 | -0.19 | -14.62% | 1.25 | 1.25 | 1.11 | 887 |
17 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |