ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Exchange Traded Fund Jpm Usd Hy Bd Act Eurh dist

Exchange Traded Fund Jpm Usd Hy Bd Act Eurh dist (JPYE)

9.521
0.00
(0.00%)
Cerrado 04 Febrero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
9.521
Postura de Compra
9.50
Postura de Venta
9.558
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
9.521
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

JPYE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAPTCaptiVision Inc
US$ 1.25
(184.74%)
182.87M
LTRYLottery com Inc
US$ 0.5105
(63.62%)
8.87M
QNTMQuantum Biopharma Ltd
US$ 5.105
(60.53%)
43.05M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 223.93
(44.18%)
1.21M
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 47.48
(43.92%)
1.72M
OMGAOmega Therapeutics Inc
US$ 0.2401
(-49.89%)
3.39M
VIRXViracta Therapeutics Inc
US$ 0.0517
(-33.55%)
3.99M
UPCUniverse Pharmaceuticals Inc
US$ 0.278
(-33.40%)
1.37M
CSAICloudastructure Inc
US$ 14.30
(-24.74%)
27.02k
SDSTStardust Power Inc
US$ 0.7903
(-23.27%)
3.28M
CAPTCaptiVision Inc
US$ 1.25
(184.74%)
182.89M
PLTRPalantir Technologies Inc
US$ 102.49
(22.39%)
146.6M
NVDANVIDIA Corporation
US$ 118.7499
(1.79%)
131.7M
RGTIRigetti Computing Inc
US$ 13.765
(2.19%)
114.53M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.160299
(-17.75%)
89.96M
umustlikedat umustlikedat 1 minuto hace
I am much dumber after reading your response, jwood, and I was an idiot beforehand 
FNMA
dexprs dexprs 2 minutos hace
Added ASB at RSI in the 20's. This worked for me most of the time, since other buyers also like to buy in the low RSI levels, plus it is ranked in the top 5% of the stocks I follow, among the 300+ or so.
Steady_T Steady_T 2 minutos hace
Probably because manipulation greatly affects the options available to management.It’s funny how conversations always shift to manipulators or what retailers should do rather than what LP and the management team does for the shareholders.
NWBO
StockItOut StockItOut 2 minutos hace
Much worse in fact, XTI simply cheated Xeriant in its transfer of XTI common stock equity debt valuation. Valuation of stock provided was a tiny fraction of XTI's actual $5.4M debt as equity it owes Xeriant.
XERI
downdraft downdraft 3 minutos hace
I wouldn’t want to bet against this company. They have excellent marketing skills and they have a knack for building relationships and cutting new deals. Plus, they know how to keep investors in the loop to keep the momentum going. Just takes some patience watching them grow.
GRLF
Paulness Paulness 3 minutos hace
It takes 1 month to get good results it will happen very quickly more like 5 months.
RDGL
louieforpar louieforpar 3 minutos hace
A Presidents financial portfolio goes into a trust of which he can't personally touch his stock. However,whoever is managing it may be able to. 

Also,all "insiders" must report in advance of their intent. 

That being said....... where is the CIA/FBI that was said to hav
SC8 SC8 3 minutos hace
Sad the only follow-up imaging reported reveals Radiogel failed to kill the treated tumor (tumor mass reduced but cancer remains still lighting up on PET with F18 tagged glucose). And that was the best cherry picked result MK chose to report. Not looking good for Radiogel so far.
RDGL
Triple nickle Triple nickle 4 minutos hace
LTRY .67 volume 
LTRY
budfoxfun budfoxfun 4 minutos hace
With a focus on sustainability, SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
3331 3331 5 minutos hace
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
BIEL WILL CREATE BIELONAIRES!
Trooperstocks Trooperstocks 5 minutos hace
$IQST Update: "Thank you to all our shareholders who joined our Annual Meeting!
For those who couldn’t attend live, the recording is now available here:
Link: www.virtualshareholdermeeting.com/IQST2025
We are building a strong future, and your participation is key to this jour
IQST
Filterthenoise Filterthenoise 5 minutos hace
Accumulating the pull back and consolidation while you get paid to bitch🎅.
RNVA
LandPro LandPro 5 minutos hace
What the fk is a job? lol. I hope you find your pot of gold here Karen as you seem like quite the underachiever.
RDAR
jeunke22 jeunke22 5 minutos hace
Since everybody is focussed on the share price, maybe interesting and for the fun of it to see that the Chinese seems to understand the value of Lightwave’s active polymers. If nothing else, there is always an interested partner in the wings and the Chinese are very interested to collaborate.
ZTE
xoom xoom 6 minutos hace
Silly Picky, it will be done before his retirement date on HIS terms.
COOP
lifeonthefarm lifeonthefarm 6 minutos hace
looks like it bottomed .039...needs to breakout .065 then .10
BHAT
Trooperstocks Trooperstocks 6 minutos hace
$IQST Update: "Thank you to all our shareholders who joined our Annual Meeting!
For those who couldn’t attend live, the recording is now available here:
Link: www.virtualshareholdermeeting.com/IQST2025
We are building a strong future, and your participation is key to this jour
IQST
PinkPennies PinkPennies 6 minutos hace
nice news out just in time for superbowl https://finance.yahoo.com/news/lottery-com-inc-announces-launch-170600807.html
LTRY
Monksdream Monksdream 6 minutos hace
Captivision Inc. engages in the development and manufacture of an architectural media glass product called G-Glass which is an IT-enabled construction material capable of transforming buildings into digital media devices. The company was founded on February 24, 2023 and is headquartered in Nailswort
Flobewan Flobewan 6 minutos hace
He's a hoot
Lottalead Lottalead 6 minutos hace
There are 2 investors who hold 64.9% of Scenebot stock.

Dutra International Inc.
Securities:
Class:
Voting Power:
840,000
Common Stock, Series A
33.2%
Stuart Alexander
Securities:
Class:
Voting Power:
785,000
STGZ
flipper44 flipper44 7 minutos hace
I’m still going to acknowledge that I’m slightly concerned if no approval by the end of day on February 28, 2025.

Just keeping it real. If the other long theory holds, that this is awaiting Judge Woods sign off, I’m just going to keep my mouth shut on that. OK, maybe not totally s
NWBO
Quikshft Quikshft 7 minutos hace
From the 8K;
"Under the terms of the Agreement, the Company is permitted to conduct multiple closings for the sale of the Series D Preferred Stock. Following the initial closing, which occurred on November 6, 2024, the Company conducted a subsequent closing on November 13, 2024, and December
CRTG

Su Consulta Reciente