CIIT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
30 May 2024 | 1.30 | -0.12 | -8.45% | 1.30 | 1.30 | 1.30 | 400 |
29 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
28 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
24 May 2024 | 1.42 | 0.02 | 1.43% | 1.42 | 1.42 | 1.42 | 3,102 |
23 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
22 May 2024 | 1.40 | 0.05 | 3.70% | 1.35 | 1.40 | 1.3175 | 2,137 |
21 May 2024 | 1.35 | 0.03 | 2.47% | 1.35 | 1.35 | 1.35 | 102 |
20 May 2024 | 1.3175 | 0.00 | 0.00% | 1.3175 | 1.3175 | 1.3175 | 0 |
17 May 2024 | 1.3175 | 0.22 | 19.77% | 1.30 | 1.3175 | 1.30 | 325 |
16 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
15 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
14 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
13 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
10 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
09 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
08 May 2024 | 1.10 | -0.20 | -15.38% | 1.10 | 1.10 | 1.10 | 500 |
07 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 150 |
06 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
03 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
02 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
01 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
30 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
29 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
26 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
25 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
24 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
23 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
22 Abr 2024 | 1.30 | 0.19 | 17.12% | 1.30 | 1.30 | 1.30 | 100 |
19 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
18 Abr 2024 | 1.11 | -0.19 | -14.62% | 1.25 | 1.25 | 1.11 | 887 |
17 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
16 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
15 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
12 Abr 2024 | 1.30 | 0.15 | 13.04% | 1.30 | 1.30 | 1.30 | 100 |
11 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
10 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
09 Abr 2024 | 1.15 | -0.25 | -17.86% | 1.15 | 1.15 | 1.15 | 200 |
08 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
05 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
04 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
03 Abr 2024 | 1.40 | 0.20 | 16.67% | 1.40 | 1.40 | 1.40 | 350 |
02 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
01 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
28 Mar 2024 | 1.20 | 0.21 | 21.21% | 1.12 | 1.20 | 1.12 | 4,095 |
27 Mar 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
26 Mar 2024 | 0.99 | -0.11 | -10.00% | 0.99 | 0.99 | 0.99 | 4,290 |
25 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 5,615 |
22 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
21 Mar 2024 | 1.10 | -0.08 | -6.78% | 1.00 | 1.19 | 1.00 | 433 |
20 Mar 2024 | 1.18 | 0.18 | 18.00% | 0.999 | 1.18 | 0.999 | 1,955 |
19 Mar 2024 | 1.00 | 0.052 | 5.49% | 0.948 | 1.06 | 0.948 | 5,641 |
18 Mar 2024 | 0.948 | 0.00 | 0.00% | 0.948 | 0.948 | 0.948 | 400 |
15 Mar 2024 | 0.948 | 0.00 | 0.00% | 0.948 | 0.948 | 0.948 | 0 |
14 Mar 2024 | 0.948 | 0.00 | 0.00% | 0.948 | 0.948 | 0.948 | 285 |
13 Mar 2024 | 0.948 | 0.00 | 0.00% | 0.948 | 0.948 | 0.948 | 100 |
12 Mar 2024 | 0.948 | 0.00 | 0.00% | 0.948 | 0.948 | 0.948 | 0 |
11 Mar 2024 | 0.948 | 0.01 | 1.07% | 0.948 | 0.948 | 0.948 | 100 |
08 Mar 2024 | 0.938 | 0.138 | 17.25% | 0.938 | 0.938 | 0.938 | 400 |
07 Mar 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
06 Mar 2024 | 0.80 | 0.002 | 0.25% | 0.80 | 0.80 | 0.80 | 1,347 |
05 Mar 2024 | 0.798 | 0.00 | 0.00% | 0.798 | 0.798 | 0.798 | 0 |
04 Mar 2024 | 0.798 | 0.00 | 0.00% | 0.798 | 0.798 | 0.798 | 0 |