Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China Life Insurance Co Ltd (PK) | CILJF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.36 | 05:17:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.36 |
Resumen Histórico CILJF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.445 | 1.49 | 1.27 | 1.46 | 5,450 | -0.085 | -5.88% |
| 1 Month | 1.59 | 1.70 | 1.27 | 1.45 | 9,255 | -0.23 | -14.47% |
| 3 Months | 1.175 | 1.73 | 1.10 | 1.34 | 11,698 | 0.185 | 15.74% |
| 6 Months | 1.21 | 1.73 | 1.05 | 1.24 | 18,173 | 0.15 | 12.40% |
| 1 Year | 1.81 | 1.83 | 1.05 | 1.34 | 17,074 | -0.45 | -24.86% |
| 3 Years | 1.935 | 1.99 | 1.05 | 1.50 | 13,700 | -0.575 | -29.72% |
| 5 Years | 2.3884 | 2.83 | 1.05 | 1.73 | 15,046 | -1.03 | -43.06% |
CILJF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.40 | 1.46 | 1.34 | 673 |
| 14 Jun 2024 | 1.36 | -0.11 | -7.48% | 1.41 | 1.41 | 1.36 | 287 |
| 13 Jun 2024 | 1.47 | -0.02 | -1.34% | 1.44 | 1.47 | 1.39 | 3,128 |
| 12 Jun 2024 | 1.49 | 0.10 | 7.19% | 1.27 | 1.49 | 1.27 | 15,972 |
| 11 Jun 2024 | 1.39 | -0.01 | -0.71% | 1.445 | 1.445 | 1.39 | 7,190 |
| 10 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| 07 Jun 2024 | 1.40 | 0.01 | 0.72% | 1.39 | 1.42 | 1.39 | 3,920 |
| 06 Jun 2024 | 1.39 | -0.10 | -6.71% | 1.455 | 1.455 | 1.39 | 3,903 |
| 05 Jun 2024 | 1.49 | 0.08 | 5.59% | 1.465 | 1.49 | 1.41 | 15,680 |
| 04 Jun 2024 | 1.4111 | -0.10 | -6.55% | 1.495 | 1.58 | 1.4111 | 8,068 |
| 03 Jun 2024 | 1.51 | 0.06 | 4.14% | 1.45 | 1.51 | 1.445 | 10,486 |
| 31 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 100 |
| 30 May 2024 | 1.45 | 0.04 | 2.84% | 1.45 | 1.45 | 1.45 | 440 |
| 29 May 2024 | 1.41 | -0.08 | -5.37% | 1.49 | 1.49 | 1.41 | 70,001 |
| 28 May 2024 | 1.49 | -0.10 | -6.29% | 1.56 | 1.59 | 1.49 | 8,028 |
| 24 May 2024 | 1.59 | 0.00 | 0.00% | 1.525 | 1.60 | 1.525 | 3,874 |
| 23 May 2024 | 1.59 | 0.08 | 5.30% | 1.70 | 1.70 | 1.48 | 3,901 |
| 22 May 2024 | 1.51 | -0.14 | -8.48% | 1.59 | 1.67 | 1.51 | 1,688 |
| 21 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| 20 May 2024 | 1.65 | -0.03 | -1.79% | 1.62 | 1.73 | 1.62 | 9,070 |
