Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CILJF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| 24 Jun 2024 | 1.45 | 0.02 | 1.19% | 1.45 | 1.45 | 1.435 | 23,676 |
| 21 Jun 2024 | 1.4329 | -0.05 | -3.18% | 1.4329 | 1.4329 | 1.4329 | 1,892 |
| 20 Jun 2024 | 1.48 | 0.08 | 5.71% | 1.42 | 1.48 | 1.38 | 6,850 |
| 18 Jun 2024 | 1.40 | 0.04 | 2.94% | 1.38 | 1.41 | 1.3209 | 14,663 |
| 17 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.40 | 1.46 | 1.34 | 673 |
| 14 Jun 2024 | 1.36 | -0.11 | -7.48% | 1.41 | 1.41 | 1.36 | 287 |
| 13 Jun 2024 | 1.47 | -0.02 | -1.34% | 1.44 | 1.47 | 1.39 | 3,128 |
| 12 Jun 2024 | 1.49 | 0.10 | 7.19% | 1.27 | 1.49 | 1.27 | 15,972 |
| 11 Jun 2024 | 1.39 | -0.01 | -0.71% | 1.445 | 1.445 | 1.39 | 7,190 |
| 10 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| 07 Jun 2024 | 1.40 | 0.01 | 0.72% | 1.39 | 1.42 | 1.39 | 3,920 |
| 06 Jun 2024 | 1.39 | -0.10 | -6.71% | 1.455 | 1.455 | 1.39 | 3,903 |
| 05 Jun 2024 | 1.49 | 0.08 | 5.59% | 1.465 | 1.49 | 1.41 | 15,680 |
| 04 Jun 2024 | 1.4111 | -0.10 | -6.55% | 1.495 | 1.58 | 1.4111 | 8,068 |
| 03 Jun 2024 | 1.51 | 0.06 | 4.14% | 1.45 | 1.51 | 1.445 | 10,486 |
| 31 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 100 |
| 30 May 2024 | 1.45 | 0.04 | 2.84% | 1.45 | 1.45 | 1.45 | 440 |
| 29 May 2024 | 1.41 | -0.08 | -5.37% | 1.49 | 1.49 | 1.41 | 70,001 |
| 28 May 2024 | 1.49 | -0.10 | -6.29% | 1.56 | 1.59 | 1.49 | 8,028 |
| 24 May 2024 | 1.59 | 0.00 | 0.00% | 1.525 | 1.60 | 1.525 | 3,874 |
| 23 May 2024 | 1.59 | 0.08 | 5.30% | 1.70 | 1.70 | 1.48 | 3,901 |
| 22 May 2024 | 1.51 | -0.14 | -8.48% | 1.59 | 1.67 | 1.51 | 1,688 |
| 21 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| 20 May 2024 | 1.65 | -0.03 | -1.79% | 1.62 | 1.73 | 1.62 | 9,070 |
| 17 May 2024 | 1.68 | 0.08 | 5.00% | 1.62 | 1.69 | 1.61 | 35,035 |
| 16 May 2024 | 1.60 | 0.12 | 8.10% | 1.71 | 1.71 | 1.50 | 3,545 |
| 15 May 2024 | 1.4801 | -0.04 | -2.63% | 1.4801 | 1.4801 | 1.4801 | 4,500 |
| 14 May 2024 | 1.52 | 0.02 | 1.33% | 1.52 | 1.52 | 1.49 | 23,847 |
| 13 May 2024 | 1.50 | 0.02 | 1.35% | 1.50 | 1.51 | 1.475 | 10,461 |
| 10 May 2024 | 1.48 | 0.12 | 8.82% | 1.42 | 1.48 | 1.415 | 8,146 |
| 09 May 2024 | 1.36 | -0.03 | -2.16% | 1.36 | 1.36 | 1.36 | 1,200 |
| 08 May 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 9,968 |
| 07 May 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.42 | 1.39 | 372 |
| 06 May 2024 | 1.39 | -0.04 | -2.80% | 1.41 | 1.43 | 1.39 | 12,204 |
| 03 May 2024 | 1.43 | 0.05 | 3.62% | 1.40 | 1.43 | 1.36 | 11,274 |
| 02 May 2024 | 1.38 | 0.00 | 0.00% | 1.35 | 1.38 | 1.35 | 5,005 |
| 01 May 2024 | 1.38 | 0.05 | 3.76% | 1.35 | 1.38 | 1.335 | 7,361 |
| 30 Abr 2024 | 1.33 | -0.01 | -0.37% | 1.32 | 1.33 | 1.31 | 8,215 |
| 29 Abr 2024 | 1.335 | 0.01 | 1.14% | 1.32 | 1.35 | 1.32 | 24,150 |
| 26 Abr 2024 | 1.32 | 0.00 | 0.00% | 1.285 | 1.32 | 1.28 | 40,822 |
| 25 Abr 2024 | 1.32 | 0.10 | 8.55% | 1.255 | 1.32 | 1.255 | 6,148 |
| 24 Abr 2024 | 1.216 | 0.04 | 3.05% | 1.40 | 1.40 | 1.20 | 18,793 |
| 23 Abr 2024 | 1.18 | 0.02 | 1.72% | 1.19 | 1.20 | 1.16 | 1,430 |
| 22 Abr 2024 | 1.16 | -0.05 | -4.13% | 1.18 | 1.19 | 1.13 | 33,869 |
| 19 Abr 2024 | 1.21 | 0.05 | 4.31% | 1.165 | 1.23 | 1.165 | 10,767 |
| 18 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
| 17 Abr 2024 | 1.16 | 0.02 | 1.75% | 1.135 | 1.19 | 1.11 | 4,907 |
| 16 Abr 2024 | 1.14 | 0.04 | 3.64% | 1.13 | 1.16 | 1.10 | 7,389 |
| 15 Abr 2024 | 1.10 | -0.08 | -6.78% | 1.165 | 1.165 | 1.10 | 11,914 |
| 12 Abr 2024 | 1.18 | 0.05 | 4.42% | 1.18 | 1.18 | 1.18 | 2,188 |
| 11 Abr 2024 | 1.13 | -0.08 | -6.61% | 1.185 | 1.20 | 1.13 | 4,497 |
| 10 Abr 2024 | 1.21 | 0.04 | 3.42% | 1.17 | 1.21 | 1.13 | 2,329 |
| 09 Abr 2024 | 1.17 | -0.03 | -2.50% | 1.20 | 1.20 | 1.17 | 792 |
| 08 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.31 | 1.31 | 1.20 | 2,391 |
| 05 Abr 2024 | 1.20 | -0.05 | -4.00% | 1.21 | 1.23 | 1.20 | 22,010 |
| 04 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 195 |
| 03 Abr 2024 | 1.25 | 0.01 | 1.21% | 1.22 | 1.25 | 1.21 | 3,273 |
| 02 Abr 2024 | 1.235 | -0.02 | -1.20% | 1.245 | 1.245 | 1.22 | 1,160 |
| 01 Abr 2024 | 1.25 | 0.04 | 3.31% | 1.18 | 1.25 | 1.1769 | 18,434 |
| 28 Mar 2024 | 1.21 | 0.06 | 5.22% | 1.1012 | 1.22 | 1.10 | 59,617 |
