Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CIMC Enric Holdings Ltd (PK) | CIMEF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.962 | 15:02:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.962 | 0.962 |
Resumen Histórico CIMEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.962 | 1.0048 | 0.962 | 0.962 | 18,687 | 0.00 | 0.00% |
| 1 Month | 0.99965 | 1.0048 | 0.962 | 0.9770977 | 15,599 | -0.03765 | -3.77% |
| 3 Months | 0.97302 | 1.0048 | 0.962 | 0.9767391 | 8,549 | -0.01102 | -1.13% |
| 6 Months | 0.842276 | 1.03 | 0.7526 | 0.8286435 | 26,906 | 0.11972 | 14.21% |
| 1 Year | 0.8757 | 1.03 | 0.7526 | 0.8768106 | 24,094 | 0.0863 | 9.85% |
| 3 Years | 1.07 | 1.54 | 0.20 | 1.14 | 26,221 | -0.108 | -10.09% |
| 5 Years | 0.65 | 1.54 | 0.20 | 1.05 | 32,589 | 0.312 | 48.00% |
CIMEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.962 | 0.00 | 0.00% | 0.962 | 0.962 | 0.962 | 0 |
| 27 Jun 2024 | 0.962 | -0.03765 | -3.77% | 0.962 | 1.0048 | 0.962 | 18,687 |
| 26 Jun 2024 | 0.99965 | 0.00 | 0.00% | 0.99965 | 0.99965 | 0.99965 | 0 |
| 25 Jun 2024 | 0.99965 | 0.00 | 0.00% | 0.99965 | 0.99965 | 0.99965 | 0 |
| 24 Jun 2024 | 0.99965 | 0.00 | 0.00% | 0.99965 | 0.99965 | 0.99965 | 0 |
| 21 Jun 2024 | 0.99965 | 0.00 | 0.00% | 0.99965 | 0.99965 | 0.99965 | 0 |
| 20 Jun 2024 | 0.99965 | 0.00 | 0.00% | 0.99965 | 0.99965 | 0.99965 | 0 |
| 18 Jun 2024 | 0.99965 | 0.00 | 0.00% | 0.99965 | 0.99965 | 0.99965 | 0 |
| 17 Jun 2024 | 0.99965 | 0.00 | 0.00% | 0.99965 | 0.99965 | 0.99965 | 0 |
| 14 Jun 2024 | 0.99965 | 0.00 | 0.00% | 0.99965 | 0.99965 | 0.99965 | 0 |
| 13 Jun 2024 | 0.99965 | 0.00 | 0.00% | 0.99965 | 0.99965 | 0.99965 | 0 |
| 12 Jun 2024 | 0.99965 | 0.00 | 0.00% | 0.99965 | 0.99965 | 0.99965 | 0 |
| 11 Jun 2024 | 0.99965 | 0.00 | 0.00% | 0.99965 | 0.99965 | 0.99965 | 0 |
| 10 Jun 2024 | 0.99965 | 0.00 | 0.00% | 0.99965 | 0.99965 | 0.99965 | 0 |
| 07 Jun 2024 | 0.99965 | 0.00 | 0.00% | 0.99965 | 0.99965 | 0.99965 | 0 |
| 06 Jun 2024 | 0.99965 | 0.02665 | 2.74% | 0.99965 | 0.99965 | 0.99965 | 12,510 |
| 05 Jun 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
| 04 Jun 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
| 03 Jun 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
| 31 May 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
| 30 May 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
| 29 May 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
