US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
CIMC Enric Holdings Ltd (PK) (CIMEF)
CIMC Enric Holdings Ltd (PK) (CIMEF) Histórico

CIMEF CIMC Enric Holdings Ltd (PK)

0.962

0.00 (0.00%)

Última actualización: 09:45:51

Retrasado por 15 minutos

CIMEF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.962	0.00	0.00%	0.962	0.962	0.962	0
27 Jun 2024	0.962	-0.03765	-3.77%	0.962	1.0048	0.962	18,687
26 Jun 2024	0.99965	0.00	0.00%	0.99965	0.99965	0.99965	0
25 Jun 2024	0.99965	0.00	0.00%	0.99965	0.99965	0.99965	0
24 Jun 2024	0.99965	0.00	0.00%	0.99965	0.99965	0.99965	0
21 Jun 2024	0.99965	0.00	0.00%	0.99965	0.99965	0.99965	0
20 Jun 2024	0.99965	0.00	0.00%	0.99965	0.99965	0.99965	0
18 Jun 2024	0.99965	0.00	0.00%	0.99965	0.99965	0.99965	0
17 Jun 2024	0.99965	0.00	0.00%	0.99965	0.99965	0.99965	0
14 Jun 2024	0.99965	0.00	0.00%	0.99965	0.99965	0.99965	0
13 Jun 2024	0.99965	0.00	0.00%	0.99965	0.99965	0.99965	0
12 Jun 2024	0.99965	0.00	0.00%	0.99965	0.99965	0.99965	0
11 Jun 2024	0.99965	0.00	0.00%	0.99965	0.99965	0.99965	0
10 Jun 2024	0.99965	0.00	0.00%	0.99965	0.99965	0.99965	0
07 Jun 2024	0.99965	0.00	0.00%	0.99965	0.99965	0.99965	0
06 Jun 2024	0.99965	0.02665	2.74%	0.99965	0.99965	0.99965	12,510
05 Jun 2024	0.973	0.00	0.00%	0.973	0.973	0.973	0
04 Jun 2024	0.973	0.00	0.00%	0.973	0.973	0.973	0
03 Jun 2024	0.973	0.00	0.00%	0.973	0.973	0.973	0
31 May 2024	0.973	0.00	0.00%	0.973	0.973	0.973	0
30 May 2024	0.973	0.00	0.00%	0.973	0.973	0.973	0
29 May 2024	0.973	0.00	0.00%	0.973	0.973	0.973	0
28 May 2024	0.973	0.00	0.00%	0.973	0.973	0.973	0
24 May 2024	0.973	0.00	0.00%	0.973	0.973	0.973	0
23 May 2024	0.973	0.00	0.00%	0.973	0.973	0.973	0
22 May 2024	0.973	0.00	0.00%	0.973	0.973	0.973	0
21 May 2024	0.973	0.00	0.00%	0.973	0.973	0.973	0
20 May 2024	0.973	0.00	0.00%	0.973	0.973	0.973	0
17 May 2024	0.973	0.00	0.00%	0.973	0.973	0.973	0
16 May 2024	0.973	0.00	0.00%	0.973	0.973	0.973	0
15 May 2024	0.973	0.00	0.00%	0.973	0.973	0.973	0
14 May 2024	0.973	0.00	0.00%	0.973	0.973	0.973	0
13 May 2024	0.973	0.00	0.00%	0.973	0.973	0.973	0
10 May 2024	0.973	0.00	0.00%	0.973	0.973	0.973	0
09 May 2024	0.973	0.00	0.00%	0.973	0.973	0.973	0
08 May 2024	0.973	0.00	0.00%	0.973	0.973	0.973	0
07 May 2024	0.973	0.00	0.00%	0.973	0.973	0.973	0
06 May 2024	0.973	0.00	0.00%	0.973	0.973	0.973	0
03 May 2024	0.973	0.00	0.00%	0.973	0.973	0.973	0
02 May 2024	0.973	0.00	0.00%	0.973	0.973	0.973	0
01 May 2024	0.973	0.00	0.00%	0.973	0.973	0.973	0
30 Abr 2024	0.973	0.00	0.00%	0.973	0.973	0.973	0
29 Abr 2024	0.973	0.00	0.00%	0.973	0.973	0.973	0
26 Abr 2024	0.973	0.00	0.00%	0.973	0.973	0.973	0
25 Abr 2024	0.973	0.00	0.00%	0.973	0.973	0.973	0
24 Abr 2024	0.973	0.00	0.00%	0.973	0.973	0.973	0
23 Abr 2024	0.973	0.00	0.00%	0.973	0.973	0.973	0
22 Abr 2024	0.973	0.00	0.00%	0.973	0.973	0.973	0
19 Abr 2024	0.973	0.00	0.00%	0.973	0.973	0.973	0
18 Abr 2024	0.973	0.00	0.00%	0.973	0.973	0.973	0
17 Abr 2024	0.973	0.00	0.00%	0.973	0.973	0.973	0
16 Abr 2024	0.973	-0.00002	0.00%	0.973	0.973	0.973	1,500
15 Abr 2024	0.97302	-0.02537	-2.54%	0.97302	0.97302	0.97302	1,500
12 Abr 2024	0.998388	0.00	0.00%	0.998388	0.998388	0.998388	0
11 Abr 2024	0.998388	0.00	0.00%	0.998388	0.998388	0.998388	0
10 Abr 2024	0.998388	0.00	0.00%	0.998388	0.998388	0.998388	0
09 Abr 2024	0.998388	0.00	0.00%	0.998388	0.998388	0.998388	0
08 Abr 2024	0.998388	0.00	0.00%	0.998388	0.998388	0.998388	0
05 Abr 2024	0.998388	0.00	0.00%	0.998388	0.998388	0.998388	0
04 Abr 2024	0.998388	0.00	0.00%	0.998388	0.998388	0.998388	0
03 Abr 2024	0.998388	-0.03161	-3.07%	0.998388	0.998388	0.998388	24,874
02 Abr 2024	1.03	0.23	28.97%	1.03	1.03	1.03	5,665

CIMC Enric (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones