Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CIPI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.514 | 0 |
| 27 Jun 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.514 | 0 |
| 26 Jun 2024 | 0.514 | 0.019 | 3.84% | 0.55 | 0.55 | 0.514 | 1,119 |
| 25 Jun 2024 | 0.495 | -0.155 | -23.85% | 0.55 | 0.55 | 0.495 | 7,406 |
| 24 Jun 2024 | 0.65 | 0.15 | 30.00% | 0.66 | 0.66 | 0.65 | 200 |
| 21 Jun 2024 | 0.50 | -0.145 | -22.48% | 0.52 | 0.52 | 0.50 | 106,174 |
| 20 Jun 2024 | 0.645 | 0.1351 | 26.50% | 0.5099 | 0.65 | 0.5099 | 30,040 |
| 18 Jun 2024 | 0.5099 | -0.1401 | -21.55% | 0.55 | 0.55 | 0.5099 | 4,100 |
| 17 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
| 14 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
| 13 Jun 2024 | 0.65 | -0.039 | -5.66% | 0.65 | 0.65525 | 0.65 | 4,800 |
| 12 Jun 2024 | 0.689 | 0.00 | 0.00% | 0.689 | 0.689 | 0.689 | 0 |
| 11 Jun 2024 | 0.689 | 0.1841 | 36.46% | 0.648 | 0.689 | 0.648 | 630 |
| 10 Jun 2024 | 0.5049 | -0.11745 | -18.87% | 0.5049 | 0.5049 | 0.5049 | 625 |
| 07 Jun 2024 | 0.62235 | -0.0047 | -0.75% | 0.60 | 0.62235 | 0.60 | 3,000 |
| 06 Jun 2024 | 0.62705 | -0.05185 | -7.64% | 0.5495 | 0.6494 | 0.423 | 10,615 |
| 05 Jun 2024 | 0.6789 | 0.1789 | 35.78% | 0.6595 | 0.6789 | 0.6595 | 200 |
| 04 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.505 | 0.60 | 0.50 | 6,700 |
| 03 Jun 2024 | 0.50 | 0.03 | 6.38% | 0.56483 | 0.60805 | 0.50 | 22,710 |
| 31 May 2024 | 0.47 | -0.245 | -34.27% | 0.6505 | 0.72 | 0.4121 | 58,428 |
| 30 May 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0 |
| 29 May 2024 | 0.715 | -0.035 | -4.67% | 0.75 | 0.75 | 0.68 | 7,350 |
| 28 May 2024 | 0.75 | 0.0795 | 11.86% | 0.70 | 1.00 | 0.6511 | 12,960 |
| 24 May 2024 | 0.6705 | -0.2295 | -25.50% | 1.00 | 1.00 | 0.6705 | 3,260 |
| 23 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| 22 May 2024 | 0.90 | 0.15 | 20.00% | 0.89435 | 0.90 | 0.89435 | 400 |
| 21 May 2024 | 0.75 | 0.10 | 15.38% | 0.6505 | 1.00 | 0.6505 | 28,901 |
| 20 May 2024 | 0.65 | -0.302 | -31.72% | 0.955 | 0.955 | 0.6208 | 19,380 |
| 17 May 2024 | 0.952 | -0.248 | -20.67% | 1.175 | 1.175 | 0.95 | 4,750 |
| 16 May 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.20 | 1.20 | 100 |
| 15 May 2024 | 1.21 | 0.00 | 0.41% | 1.21 | 1.21 | 1.21 | 200 |
| 14 May 2024 | 1.205 | -0.15 | -10.74% | 1.24 | 1.24 | 1.205 | 1,990 |
| 13 May 2024 | 1.35 | 0.09 | 7.14% | 1.35 | 1.35 | 1.35 | 142 |
| 10 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| 09 May 2024 | 1.26 | 0.01 | 1.12% | 1.25 | 1.26 | 1.25 | 800 |
| 08 May 2024 | 1.246 | 0.00 | -0.08% | 1.246 | 1.246 | 1.246 | 100 |
| 07 May 2024 | 1.247 | 0.00 | -0.24% | 1.20 | 1.247 | 1.20 | 485 |
| 06 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 03 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 02 May 2024 | 1.25 | -0.05 | -3.85% | 1.29 | 1.29 | 1.25 | 1,100 |
| 01 May 2024 | 1.30 | -0.02 | -1.22% | 1.40 | 1.40 | 1.30 | 3,029 |
| 30 Abr 2024 | 1.316 | -0.13 | -9.24% | 1.316 | 1.316 | 1.316 | 247 |
| 29 Abr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 282 |
| 26 Abr 2024 | 1.45 | -0.03 | -1.69% | 1.45 | 1.45 | 1.45 | 380 |
| 25 Abr 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
| 24 Abr 2024 | 1.475 | 0.27 | 21.90% | 1.475 | 1.475 | 1.475 | 135 |
| 23 Abr 2024 | 1.21 | -0.19 | -13.57% | 1.25 | 1.25 | 1.195 | 1,051 |
| 22 Abr 2024 | 1.40 | -0.10 | -6.67% | 1.205 | 1.40 | 1.1701 | 800 |
| 19 Abr 2024 | 1.50 | 0.15 | 11.11% | 1.46 | 1.50 | 1.46 | 200 |
| 18 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 2,095 |
| 17 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.31 | 1.35 | 1.31 | 400 |
| 16 Abr 2024 | 1.35 | -0.07 | -4.93% | 1.39 | 1.39 | 1.35 | 771 |
| 15 Abr 2024 | 1.42 | -0.04 | -2.74% | 1.45 | 1.46 | 1.35 | 2,357 |
| 12 Abr 2024 | 1.46 | 0.04 | 2.82% | 1.46 | 1.46 | 1.15 | 1,600 |
| 11 Abr 2024 | 1.42 | 0.19 | 15.45% | 1.45 | 1.45 | 1.42 | 550 |
| 10 Abr 2024 | 1.23 | 0.08 | 6.96% | 0.87 | 1.35 | 0.87 | 14,900 |
| 09 Abr 2024 | 1.15 | -0.21 | -15.44% | 1.445 | 1.46 | 0.735005 | 24,241 |
| 08 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
| 05 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
| 04 Abr 2024 | 1.36 | 0.01 | 0.74% | 1.40 | 1.40 | 1.35 | 750 |
| 03 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
| 02 Abr 2024 | 1.35 | -0.11 | -7.53% | 1.32 | 1.35 | 1.32 | 600 |
| 01 Abr 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
