Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Citizens Bancshares Corp South Carolina (PK) | CITZ | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.00 | 07:17:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.00 | 30.00 |
Resumen Histórico CITZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 30.00 | 30.00 | 30.00 | 2,043 | 0.00 | 0.00% |
| 1 Month | 30.60 | 30.60 | 30.00 | 30.17 | 1,404 | -0.60 | -1.96% |
| 3 Months | 31.00 | 32.00 | 30.00 | 30.30 | 893 | -1.00 | -3.23% |
| 6 Months | 30.00 | 32.75 | 29.95 | 30.41 | 724 | 0.00 | 0.00% |
| 1 Year | 33.50 | 35.00 | 28.00 | 30.61 | 736 | -3.50 | -10.45% |
| 3 Years | 26.75 | 45.00 | 26.75 | 30.53 | 761 | 3.25 | 12.15% |
| 5 Years | 24.10 | 45.00 | 21.00 | 29.20 | 682 | 5.90 | 24.48% |
CITZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 27 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 750 |
| 26 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 4,054 |
| 25 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 366 |
| 24 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 3,000 |
| 21 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 20 Jun 2024 | 30.00 | -0.25 | -0.83% | 30.25 | 30.25 | 30.00 | 820 |
| 18 Jun 2024 | 30.2501 | -0.25 | -0.82% | 30.30 | 30.30 | 30.2501 | 441 |
| 17 Jun 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
| 14 Jun 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
| 13 Jun 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
| 12 Jun 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
| 11 Jun 2024 | 30.50 | 0.25 | 0.83% | 30.50 | 30.50 | 30.25 | 2,604 |
| 10 Jun 2024 | 30.25 | -0.30 | -0.98% | 30.25 | 30.25 | 30.25 | 500 |
| 07 Jun 2024 | 30.55 | -0.05 | -0.16% | 30.55 | 30.55 | 30.275 | 600 |
| 06 Jun 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 900 |
| 05 Jun 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
| 04 Jun 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
| 03 Jun 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
| 31 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
| 30 May 2024 | 30.60 | -0.40 | -1.29% | 30.60 | 30.60 | 30.60 | 860 |
| 29 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
