Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CITZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 27 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 750 |
| 26 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 4,054 |
| 25 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 366 |
| 24 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 3,000 |
| 21 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 20 Jun 2024 | 30.00 | -0.25 | -0.83% | 30.25 | 30.25 | 30.00 | 820 |
| 18 Jun 2024 | 30.2501 | -0.25 | -0.82% | 30.30 | 30.30 | 30.2501 | 441 |
| 17 Jun 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
| 14 Jun 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
| 13 Jun 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
| 12 Jun 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
| 11 Jun 2024 | 30.50 | 0.25 | 0.83% | 30.50 | 30.50 | 30.25 | 2,604 |
| 10 Jun 2024 | 30.25 | -0.30 | -0.98% | 30.25 | 30.25 | 30.25 | 500 |
| 07 Jun 2024 | 30.55 | -0.05 | -0.16% | 30.55 | 30.55 | 30.275 | 600 |
| 06 Jun 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 900 |
| 05 Jun 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
| 04 Jun 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
| 03 Jun 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
| 31 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
| 30 May 2024 | 30.60 | -0.40 | -1.29% | 30.60 | 30.60 | 30.60 | 860 |
| 29 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| 28 May 2024 | 31.00 | 0.45 | 1.47% | 30.60 | 31.00 | 30.60 | 775 |
| 24 May 2024 | 30.55 | 0.00 | 0.00% | 30.55 | 30.55 | 30.55 | 0 |
| 23 May 2024 | 30.55 | -0.95 | -3.02% | 30.60 | 30.60 | 30.55 | 328 |
| 22 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
| 21 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
| 20 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
| 17 May 2024 | 31.50 | 0.50 | 1.61% | 31.50 | 31.50 | 31.50 | 250 |
| 16 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| 15 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| 14 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 416 |
| 13 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| 10 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| 09 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| 08 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| 07 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| 06 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| 03 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| 02 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| 01 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| 30 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 2 |
| 29 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| 26 Abr 2024 | 31.00 | -1.00 | -3.13% | 31.00 | 31.00 | 31.00 | 100 |
| 25 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 24 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 23 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 22 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 19 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 18 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 17 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 16 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 15 Abr 2024 | 32.00 | 1.00 | 3.23% | 32.00 | 32.00 | 32.00 | 100 |
| 12 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| 11 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| 10 Abr 2024 | 31.00 | -1.00 | -3.12% | 31.00 | 31.00 | 31.00 | 100 |
| 09 Abr 2024 | 31.9999 | 0.00 | 0.00% | 31.9999 | 31.9999 | 31.9999 | 0 |
| 08 Abr 2024 | 31.9999 | 0.00 | 0.00% | 31.9999 | 31.9999 | 31.9999 | 0 |
| 05 Abr 2024 | 31.9999 | 0.00 | 0.00% | 31.9999 | 31.9999 | 31.9999 | 0 |
| 04 Abr 2024 | 31.9999 | 0.00 | 0.00% | 31.9999 | 31.9999 | 31.9999 | 0 |
| 03 Abr 2024 | 31.9999 | 0.00 | 0.00% | 31.9999 | 31.9999 | 31.9999 | 0 |
| 02 Abr 2024 | 31.9999 | 0.00 | 0.00% | 31.9999 | 31.9999 | 31.9999 | 0 |
