CIVIW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.62 | -0.68 | -52.31% | 1.00 | 1.30 | 0.62 | 1,039 |
27 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
26 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
25 Jun 2024 | 1.30 | 0.10 | 8.33% | 1.30 | 1.30 | 1.30 | 2,109 |
24 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
21 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 532 |
20 Jun 2024 | 1.20 | 0.61 | 103.39% | 0.58 | 1.20 | 0.58 | 356 |
18 Jun 2024 | 0.59 | -0.71 | -54.62% | 1.20 | 1.20 | 0.59 | 847 |
17 Jun 2024 | 1.30 | -0.10 | -7.14% | 1.30 | 1.30 | 1.30 | 463 |
14 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.39 | 1.40 | 1.39 | 1,137 |
13 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.30 | 7,868 |
12 Jun 2024 | 1.40 | -0.10 | -6.67% | 1.50 | 1.80 | 1.35 | 3,436 |
11 Jun 2024 | 1.50 | -0.30 | -16.67% | 1.45 | 1.80 | 1.20 | 9,657 |
10 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.74 | 1.80 | 1.74 | 3,760 |
07 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 170 |
06 Jun 2024 | 1.80 | 0.15 | 9.09% | 1.70 | 1.80 | 1.70 | 3,024 |
05 Jun 2024 | 1.65 | -0.11 | -6.25% | 1.566 | 1.80 | 1.566 | 8,629 |
04 Jun 2024 | 1.76 | -0.09 | -4.86% | 1.85 | 1.85 | 1.75 | 6,536 |
03 Jun 2024 | 1.85 | 0.29 | 18.59% | 1.85 | 1.85 | 1.85 | 410 |
31 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
30 May 2024 | 1.56 | -0.02 | -1.27% | 2.14 | 2.19 | 1.41 | 2,091 |
29 May 2024 | 1.58 | -0.02 | -1.25% | 1.58 | 1.58 | 1.58 | 572 |
28 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
24 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
23 May 2024 | 1.60 | -0.54 | -25.23% | 1.60 | 1.60 | 1.60 | 274 |
22 May 2024 | 2.14 | 0.63 | 41.72% | 1.90 | 2.14 | 1.87 | 1,403 |
21 May 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
20 May 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
17 May 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
16 May 2024 | 1.51 | -0.34 | -18.38% | 1.80 | 1.80 | 1.51 | 2,899 |
15 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
14 May 2024 | 1.85 | -0.01 | -0.54% | 1.85 | 1.85 | 1.85 | 1,163 |
13 May 2024 | 1.86 | -0.29 | -13.49% | 1.86 | 1.86 | 1.86 | 343 |
10 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 801 |
09 May 2024 | 2.15 | 0.15 | 7.50% | 2.15 | 2.15 | 2.15 | 286 |
08 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
07 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 350 |
06 May 2024 | 2.00 | 0.00 | 0.00% | 1.67 | 2.00 | 1.66 | 2,330 |
03 May 2024 | 2.00 | 0.49 | 32.45% | 1.75 | 2.00 | 1.75 | 2,040 |
02 May 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 116 |
01 May 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
30 Abr 2024 | 1.51 | -0.04 | -2.58% | 1.51 | 1.51 | 1.51 | 384 |
29 Abr 2024 | 1.55 | -0.34 | -17.99% | 1.55 | 1.55 | 1.55 | 619 |
26 Abr 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
25 Abr 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
24 Abr 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
23 Abr 2024 | 1.89 | 0.34 | 21.94% | 1.55 | 1.89 | 1.55 | 453 |
22 Abr 2024 | 1.55 | 0.04 | 2.65% | 1.55 | 1.55 | 1.55 | 389 |
19 Abr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
18 Abr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
17 Abr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
16 Abr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
15 Abr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 261 |
12 Abr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
11 Abr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
10 Abr 2024 | 1.51 | -0.09 | -5.63% | 1.51 | 1.51 | 1.51 | 199 |
09 Abr 2024 | 1.60 | -0.10 | -5.88% | 1.60 | 1.60 | 1.60 | 606 |
08 Abr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
05 Abr 2024 | 1.70 | 0.08 | 4.94% | 1.70 | 1.70 | 1.70 | 272 |
04 Abr 2024 | 1.62 | 0.26 | 19.12% | 1.60 | 2.36 | 1.60 | 1,390 |
03 Abr 2024 | 1.36 | -0.79 | -36.74% | 1.36 | 1.36 | 1.36 | 456 |
02 Abr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |