Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Civitas Resources Inc (PK) | CIVIW | OTCMarkets | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.68 | -52.31% | 0.62 | 12:39:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.00 | 0.62 | 1.30 | 0.62 | 1.30 |
Resumen Histórico CIVIW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIVIW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.62 | -0.68 | -52.31% | 1.00 | 1.30 | 0.62 | 1,039 |
| 27 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| 26 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| 25 Jun 2024 | 1.30 | 0.10 | 8.33% | 1.30 | 1.30 | 1.30 | 2,109 |
| 24 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| 21 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 532 |
| 20 Jun 2024 | 1.20 | 0.61 | 103.39% | 0.58 | 1.20 | 0.58 | 356 |
| 18 Jun 2024 | 0.59 | -0.71 | -54.62% | 1.20 | 1.20 | 0.59 | 847 |
| 17 Jun 2024 | 1.30 | -0.10 | -7.14% | 1.30 | 1.30 | 1.30 | 463 |
| 14 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.39 | 1.40 | 1.39 | 1,137 |
| 13 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.30 | 7,868 |
| 12 Jun 2024 | 1.40 | -0.10 | -6.67% | 1.50 | 1.80 | 1.35 | 3,436 |
| 11 Jun 2024 | 1.50 | -0.30 | -16.67% | 1.45 | 1.80 | 1.20 | 9,657 |
| 10 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.74 | 1.80 | 1.74 | 3,760 |
| 07 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 170 |
| 06 Jun 2024 | 1.80 | 0.15 | 9.09% | 1.70 | 1.80 | 1.70 | 3,024 |
| 05 Jun 2024 | 1.65 | -0.11 | -6.25% | 1.566 | 1.80 | 1.566 | 8,629 |
| 04 Jun 2024 | 1.76 | -0.09 | -4.86% | 1.85 | 1.85 | 1.75 | 6,536 |
| 03 Jun 2024 | 1.85 | 0.29 | 18.59% | 1.85 | 1.85 | 1.85 | 410 |
| 31 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
| 30 May 2024 | 1.56 | -0.02 | -1.27% | 2.14 | 2.19 | 1.41 | 2,091 |
| 29 May 2024 | 1.58 | -0.02 | -1.25% | 1.58 | 1.58 | 1.58 | 572 |
