US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Citizens Financial Corporation (PK) (CIWV)
Citizens Financial Corporation (PK) (CIWV) Histórico

CIWV Citizens Financial Corporation (PK)

19.10

-0.02 (-0.10%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

CIWV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	19.10	-0.02	-0.10%	19.12	19.12	19.10	600
06 Jun 2024	19.12	0.00	0.00%	19.12	19.12	19.12	1,000
05 Jun 2024	19.12	-0.10	-0.52%	19.12	19.12	19.12	1,000
04 Jun 2024	19.22	0.00	0.00%	19.22	19.22	19.22	0
03 Jun 2024	19.22	0.00	0.00%	19.22	19.22	19.22	0
31 May 2024	19.22	0.00	0.00%	19.22	19.22	19.22	0
30 May 2024	19.22	0.00	0.00%	19.22	19.22	19.22	0
29 May 2024	19.22	0.00	0.00%	19.22	19.22	19.22	0
28 May 2024	19.22	0.00	0.00%	19.22	19.22	19.22	0
24 May 2024	19.22	-0.01	-0.05%	19.22	19.22	19.22	907
23 May 2024	19.23	0.00	0.00%	19.23	19.23	19.23	0
22 May 2024	19.23	0.00	0.00%	19.23	19.23	19.23	0
21 May 2024	19.23	0.00	0.00%	19.23	19.23	19.23	0
20 May 2024	19.23	0.00	0.00%	19.23	19.23	19.23	0
17 May 2024	19.23	0.05	0.25%	19.23	19.23	19.23	160
16 May 2024	19.182	0.00	0.00%	19.182	19.182	19.182	0
15 May 2024	19.182	0.00	0.00%	19.182	19.182	19.182	0
14 May 2024	19.182	0.28	1.49%	19.182	19.182	19.182	136
13 May 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0
10 May 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0
09 May 2024	18.90	0.39	2.11%	18.75	18.90	18.51	18,707
08 May 2024	18.51	0.00	0.00%	18.51	18.51	18.51	0
07 May 2024	18.51	0.00	0.00%	18.51	18.51	18.51	0
06 May 2024	18.51	-0.75	-3.89%	18.51	18.51	18.51	470
03 May 2024	19.26	-0.02	-0.10%	19.26	19.26	19.15	674
02 May 2024	19.28	0.00	0.00%	19.28	19.28	19.28	0
01 May 2024	19.28	0.00	0.00%	19.28	19.28	19.28	0
30 Abr 2024	19.28	-0.22	-1.13%	19.28	19.28	19.28	1
29 Abr 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
26 Abr 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
25 Abr 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
24 Abr 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
23 Abr 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
22 Abr 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
19 Abr 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
18 Abr 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
17 Abr 2024	19.50	-0.50	-2.50%	19.70	19.70	19.50	330
16 Abr 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
15 Abr 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
12 Abr 2024	20.00	0.75	3.90%	20.00	20.00	20.00	100
11 Abr 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
10 Abr 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
09 Abr 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
08 Abr 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
05 Abr 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
04 Abr 2024	19.25	0.60	3.22%	19.25	19.25	19.25	5,550
03 Abr 2024	18.65	-1.15	-5.81%	19.60	19.60	18.65	6,000
02 Abr 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0
01 Abr 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0
28 Mar 2024	19.80	-0.19	-0.95%	20.00	20.00	19.80	551
27 Mar 2024	19.99	0.00	0.00%	19.99	19.99	19.99	0
26 Mar 2024	19.99	0.00	0.00%	19.99	19.99	19.99	0
25 Mar 2024	19.99	0.00	0.00%	19.99	19.99	19.99	0
22 Mar 2024	19.99	0.99	5.21%	19.99	19.99	19.99	335
21 Mar 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
20 Mar 2024	19.00	0.00	0.00%	19.00	19.00	18.9825	426
19 Mar 2024	19.00	0.74	4.05%	19.00	19.00	19.00	100
18 Mar 2024	18.26	-0.49	-2.61%	18.60	18.60	18.26	450
15 Mar 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
14 Mar 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
13 Mar 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
12 Mar 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
11 Mar 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0

Citizens Financial (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones