Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CIXXF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | 13.56 | -0.07 | -0.51% | 13.66 | 13.66 | 13.56 | 3,466 |
| 27 Sep 2024 | 13.63 | -0.03 | -0.22% | 13.65 | 13.66 | 13.62 | 14,955 |
| 26 Sep 2024 | 13.66 | 0.13 | 0.96% | 13.62 | 13.66 | 13.58 | 20,928 |
| 25 Sep 2024 | 13.53 | -0.12 | -0.88% | 13.57 | 13.57 | 13.53 | 15,540 |
| 24 Sep 2024 | 13.65 | 0.11 | 0.81% | 13.58 | 13.66 | 13.58 | 24,794 |
| 23 Sep 2024 | 13.54 | 0.08 | 0.59% | 13.43 | 13.54 | 13.43 | 6,479 |
| 20 Sep 2024 | 13.46 | 0.14 | 1.05% | 13.29 | 13.475 | 13.29 | 1,173 |
| 19 Sep 2024 | 13.32 | 0.34 | 2.62% | 12.95 | 13.35 | 12.95 | 11,887 |
| 18 Sep 2024 | 12.98 | 0.09 | 0.70% | 13.04 | 13.13 | 12.98 | 6,732 |
| 17 Sep 2024 | 12.89 | 0.00 | 0.00% | 12.89 | 12.89 | 12.89 | 0 |
| 16 Sep 2024 | 12.89 | 0.14 | 1.10% | 12.78 | 12.93 | 12.78 | 37,304 |
| 13 Sep 2024 | 12.75 | -0.27 | -2.07% | 12.99 | 12.99 | 12.70 | 20,220 |
| 12 Sep 2024 | 13.02 | 0.10 | 0.77% | 13.00 | 13.02 | 13.00 | 11,533 |
| 11 Sep 2024 | 12.92 | 0.14 | 1.10% | 12.62 | 12.92 | 12.62 | 25,382 |
| 10 Sep 2024 | 12.78 | 0.01 | 0.08% | 12.79 | 12.89 | 12.78 | 4,517 |
| 09 Sep 2024 | 12.77 | 0.13 | 1.03% | 12.70 | 12.77 | 12.70 | 2,299 |
| 06 Sep 2024 | 12.64 | -0.18 | -1.40% | 12.83 | 12.83 | 12.62 | 2,217 |
| 05 Sep 2024 | 12.82 | 0.07 | 0.55% | 12.97 | 12.97 | 12.82 | 677 |
| 04 Sep 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
| 03 Sep 2024 | 12.75 | -0.14 | -1.09% | 12.80 | 12.80 | 12.75 | 6,156 |
| 30 Ago 2024 | 12.89 | 0.19 | 1.50% | 12.85 | 12.89 | 12.73 | 54,579 |
| 29 Ago 2024 | 12.70 | -0.05 | -0.39% | 12.78 | 12.78 | 12.70 | 8,146 |
| 28 Ago 2024 | 12.75 | -0.07 | -0.55% | 12.746 | 12.75 | 12.746 | 39,949 |
| 27 Ago 2024 | 12.82 | 0.22 | 1.75% | 12.5692 | 12.83 | 12.5692 | 19,573 |
| 26 Ago 2024 | 12.60 | 0.20 | 1.61% | 12.755 | 12.755 | 12.60 | 11,548 |
| 23 Ago 2024 | 12.40 | 0.20 | 1.60% | 12.31 | 12.40 | 12.31 | 3,513 |
| 22 Ago 2024 | 12.205 | -0.02 | -0.12% | 12.20 | 12.23 | 12.20 | 8,190 |
| 21 Ago 2024 | 12.22 | 0.01 | 0.08% | 12.18 | 12.22 | 12.18 | 18,306 |
| 20 Ago 2024 | 12.21 | 0.11 | 0.91% | 12.195 | 12.21 | 12.195 | 9,082 |
| 19 Ago 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
| 16 Ago 2024 | 12.10 | 0.04 | 0.33% | 12.0885 | 12.12 | 12.0774 | 23,382 |
| 15 Ago 2024 | 12.06 | 0.07 | 0.58% | 12.10 | 12.13 | 12.06 | 4,269 |
| 14 Ago 2024 | 11.99 | 0.09 | 0.75% | 12.0027 | 12.0027 | 11.99 | 9,259 |
| 13 Ago 2024 | 11.901 | 0.18 | 1.54% | 11.901 | 11.901 | 11.901 | 23,615 |
| 12 Ago 2024 | 11.72 | 0.05 | 0.43% | 11.75 | 11.75 | 11.72 | 39,879 |
| 09 Ago 2024 | 11.67 | 0.00 | 0.03% | 11.67 | 11.67 | 11.67 | 21,272 |
| 08 Ago 2024 | 11.666 | 0.20 | 1.71% | 11.24 | 11.68 | 11.24 | 29,401 |
| 07 Ago 2024 | 11.47 | 0.04 | 0.35% | 11.67 | 11.67 | 11.43 | 23,092 |
| 06 Ago 2024 | 11.43 | 0.33 | 2.97% | 11.43 | 11.43 | 11.43 | 1,670 |
| 05 Ago 2024 | 11.10 | -0.43 | -3.76% | 11.34 | 11.44 | 10.91 | 21,922 |
| 02 Ago 2024 | 11.534 | -0.47 | -3.88% | 12.00 | 12.00 | 11.41 | 8,870 |
| 01 Ago 2024 | 12.00 | -0.16 | -1.32% | 12.00 | 12.00 | 12.00 | 402 |
| 31 Jul 2024 | 12.16 | 0.25 | 2.10% | 12.08 | 12.16 | 12.065 | 5,449 |
| 30 Jul 2024 | 11.91 | -0.19 | -1.57% | 11.91 | 11.91 | 11.91 | 922 |
| 29 Jul 2024 | 12.10 | -0.07 | -0.58% | 12.09 | 12.125 | 12.09 | 8,877 |
| 26 Jul 2024 | 12.17 | 0.11 | 0.91% | 12.18 | 12.19 | 12.17 | 2,111 |
| 25 Jul 2024 | 12.06 | 0.38 | 3.25% | 11.91 | 12.09 | 11.91 | 1,084 |
| 24 Jul 2024 | 11.68 | -0.22 | -1.85% | 11.74 | 11.74 | 11.68 | 1,540 |
| 23 Jul 2024 | 11.90 | 0.09 | 0.76% | 11.88 | 11.90 | 11.88 | 5,098 |
| 22 Jul 2024 | 11.81 | 0.06 | 0.51% | 11.84 | 11.86 | 11.77 | 8,331 |
| 19 Jul 2024 | 11.7501 | -0.07 | -0.59% | 11.7301 | 11.7501 | 11.72 | 10,099 |
| 18 Jul 2024 | 11.82 | 0.13 | 1.13% | 11.80 | 11.82 | 11.78 | 5,474 |
| 17 Jul 2024 | 11.6875 | 0.15 | 1.28% | 11.6875 | 11.6875 | 11.6875 | 16,822 |
| 16 Jul 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.54 | 0 |
| 15 Jul 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.54 | 0 |
| 12 Jul 2024 | 11.54 | 0.14 | 1.23% | 11.54 | 11.54 | 11.54 | 473 |
| 11 Jul 2024 | 11.40 | 0.20 | 1.79% | 11.30 | 11.40 | 11.30 | 26,489 |
| 10 Jul 2024 | 11.20 | 0.20 | 1.82% | 11.17 | 11.20 | 11.16 | 5,997 |
| 09 Jul 2024 | 11.00 | 0.03 | 0.27% | 10.84 | 11.00 | 10.84 | 51,657 |
| 08 Jul 2024 | 10.97 | 0.12 | 1.11% | 10.92 | 10.97 | 10.92 | 13,447 |
| 05 Jul 2024 | 10.85 | -0.08 | -0.73% | 10.85 | 10.85 | 10.85 | 1,060 |
| 03 Jul 2024 | 10.93 | 0.36 | 3.44% | 10.93 | 10.93 | 10.93 | 759 |
