US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Corus Entertainment Inc (PK) (CJREF)
Corus Entertainment Inc (PK) (CJREF) Histórico

CJREF Corus Entertainment Inc (PK)

0.359

0.00 (0.00%)

21 May 2024 - Cerrado

Retrasado por 15 minutos

CJREF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	0.359	0.00	0.00%	0.359	0.359	0.359	0
17 May 2024	0.359	-0.006	-1.64%	0.36472	0.36472	0.359	3,709
16 May 2024	0.365	0.00	0.00%	0.365	0.365	0.365	0
15 May 2024	0.365	0.0034	0.94%	0.36525	0.36525	0.365	3,700
14 May 2024	0.3616	-0.00425	-1.16%	0.37192	0.37192	0.3616	1,752
13 May 2024	0.36585	0.00	0.00%	0.36585	0.36585	0.36585	0
10 May 2024	0.36585	0.00175	0.48%	0.35	0.36805	0.35	12,901
09 May 2024	0.3641	0.0075	2.10%	0.361	0.3641	0.3541	335,177
08 May 2024	0.3566	-0.01935	-5.15%	0.37684	0.37684	0.3566	7,174
07 May 2024	0.37595	0.00097	0.26%	0.3739	0.37595	0.3739	3,100
06 May 2024	0.37498	0.01518	4.22%	0.37498	0.37498	0.37498	327
03 May 2024	0.3598	0.00	0.00%	0.3598	0.3598	0.3598	0
02 May 2024	0.3598	0.00	0.00%	0.3598	0.3598	0.3598	0
01 May 2024	0.3598	-0.01248	-3.35%	0.3598	0.3598	0.3598	511
30 Abr 2024	0.37228	-0.00172	-0.46%	0.3703	0.37228	0.3703	26,986
29 Abr 2024	0.374	0.0039	1.05%	0.374	0.374	0.374	400
26 Abr 2024	0.3701	-0.0061	-1.62%	0.3701	0.3701	0.3701	708
25 Abr 2024	0.3762	-0.0138	-3.54%	0.3762	0.3762	0.3762	2,000
24 Abr 2024	0.39	0.02	5.41%	0.3906	0.3906	0.39	12,600
23 Abr 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
22 Abr 2024	0.37	-0.01005	-2.64%	0.426	0.426	0.37	53,000
19 Abr 2024	0.38005	0.00505	1.35%	0.375	0.38005	0.375	2,600
18 Abr 2024	0.375	-0.00635	-1.67%	0.3758	0.379	0.37	10,156
17 Abr 2024	0.38135	-0.01267	-3.22%	0.38135	0.38135	0.38135	3,017
16 Abr 2024	0.39402	-0.00898	-2.23%	0.379464	0.39402	0.379464	16,520
15 Abr 2024	0.403	-0.057	-12.39%	0.39808	0.403	0.39118	1,308
12 Abr 2024	0.46	-0.11668	-20.23%	0.52	0.52	0.46	451,058
11 Abr 2024	0.57668	0.03988	7.43%	0.5312	0.57668	0.5312	4,661
10 Abr 2024	0.5368	0.00	0.00%	0.5368	0.5368	0.5368	0
09 Abr 2024	0.5368	0.0027	0.51%	0.5333	0.5368	0.5333	1,218
08 Abr 2024	0.5341	0.00516	0.98%	0.5331	0.5341	0.5331	3,406
05 Abr 2024	0.52894	-0.00406	-0.76%	0.52894	0.52894	0.52894	11,662
04 Abr 2024	0.533	0.00679	1.29%	0.533	0.533	0.533	1,348
03 Abr 2024	0.52621	0.00	0.00%	0.52621	0.52621	0.52621	0
02 Abr 2024	0.52621	0.00	0.00%	0.52621	0.52621	0.52621	0
01 Abr 2024	0.52621	0.00	0.00%	0.52621	0.52621	0.52621	0
28 Mar 2024	0.52621	-0.00391	-0.74%	0.52918	0.52918	0.52621	552
27 Mar 2024	0.530122	-0.0057	-1.06%	0.53386	0.53414	0.526	2,634
26 Mar 2024	0.53582	-0.00094	-0.18%	0.53582	0.53582	0.53582	1,600
25 Mar 2024	0.53676	-0.01736	-3.13%	0.5319	0.5396	0.5319	40,400
22 Mar 2024	0.55412	0.02662	5.05%	0.55412	0.55412	0.55412	10,000
21 Mar 2024	0.5275	0.0077	1.48%	0.5001	0.5275	0.5001	1,508
20 Mar 2024	0.5198	-0.0037	-0.71%	0.5198	0.5198	0.5198	500
19 Mar 2024	0.5235	-0.0165	-3.06%	0.5235	0.5235	0.5235	410
18 Mar 2024	0.54	0.00	0.00%	0.54	0.54	0.54	125
15 Mar 2024	0.54	0.01	1.89%	0.54	0.54	0.54	500
14 Mar 2024	0.53	0.00	0.00%	0.53	0.53	0.53	0
13 Mar 2024	0.53	0.0003	0.06%	0.53	0.53	0.53	451
12 Mar 2024	0.5297	0.0032	0.61%	0.5297	0.5297	0.5297	420
11 Mar 2024	0.5265	0.0165	3.24%	0.5086	0.5265	0.5086	7,200
08 Mar 2024	0.51	-0.0086	-1.66%	0.51416	0.51416	0.51	301
07 Mar 2024	0.5186	0.00	0.00%	0.5186	0.5186	0.5186	0
06 Mar 2024	0.5186	0.00	0.00%	0.5186	0.5186	0.5186	0
05 Mar 2024	0.5186	0.00	0.00%	0.5186	0.5186	0.5186	0
04 Mar 2024	0.5186	-0.01385	-2.60%	0.523275	0.523275	0.5186	30,354
01 Mar 2024	0.53245	0.01145	2.20%	0.53245	0.53245	0.53245	19,688
29 Feb 2024	0.521	0.00	0.00%	0.521	0.521	0.521	0
28 Feb 2024	0.521	-0.0064	-1.21%	0.521	0.521	0.521	18,456
27 Feb 2024	0.5274	0.0053	1.02%	0.5274	0.5274	0.5274	19,200
26 Feb 2024	0.5221	-0.0474	-8.32%	0.5461	0.5461	0.5221	5,257
23 Feb 2024	0.5695	0.00	0.00%	0.5695	0.5695	0.5695	0
22 Feb 2024	0.5695	-0.02554	-4.29%	0.5673	0.5695	0.5673	2,000
21 Feb 2024	0.59504	0.00	0.00%	0.59504	0.59504	0.59504	0

Corus Entertainment (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones